Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:34:40 | 419.86 | 1 | O | 396.0 | 440.0 | Buy | 166,846 | 4401 | LSE | |
| 00:34:39 | 419.86 | 1 | O | 396.0 | 440.0 | Buy | 166,845 | 4400 | LSE | |
| 00:34:38 | 419.99 | 16 | O | 396.0 | 440.0 | Buy | 166,844 | 4399 | LSE | |
| 00:34:37 | 419.96 | 3 | O | 396.0 | 440.0 | Buy | 166,828 | 4398 | LSE | |
| 00:34:34 | 420.0 | 238 | O | 396.0 | 440.0 | Buy | 166,825 | 4397 | LSE | |
| 00:34:31 | 415.44 | 55 | O | 396.0 | 440.0 | Sell | 166,587 | 4396 | LSE | |
| 00:34:31 | 415.464 | 5 | O | 396.0 | 440.0 | Sell | 166,532 | 4395 | LSE | |
| 00:34:27 | 419.96 | 1 | O | 396.0 | 440.0 | Buy | 166,527 | 4394 | LSE | |
| 00:34:26 | 415.66 | 10 | O | 396.0 | 440.0 | Sell | 166,526 | 4393 | LSE | |
| 00:34:25 | 419.97 | 2 | O | 396.0 | 440.0 | Buy | 166,516 | 4392 | LSE | |
| 00:34:23 | 419.84 | 1 | O | 396.0 | 440.0 | Buy | 166,514 | 4391 | LSE | |
| 00:34:22 | 419.96 | 2 | O | 396.0 | 440.0 | Buy | 166,513 | 4390 | LSE | |
| 00:34:21 | 415.173 | 1811 | O | 396.0 | 440.0 | Sell | 166,511 | 4389 | LSE | |
| 00:34:21 | 419.93 | 2 | O | 396.0 | 440.0 | Buy | 164,700 | 4388 | LSE | |
| 00:34:18 | 419.96 | 1 | O | 396.0 | 440.0 | Buy | 164,698 | 4387 | LSE | |
| 00:34:17 | 419.96 | 1 | O | 396.0 | 440.0 | Buy | 164,697 | 4386 | LSE | |
| 00:34:17 | 33409.89 | 3 | O | 396.0 | 440.0 | Buy | 164,696 | 4385 | LSE | |
| 00:34:17 | 33410.08 | 4 | O | 396.0 | 440.0 | Buy | 164,693 | 4384 | LSE | |
| 00:34:16 | 415.42 | 1 | O | 396.0 | 440.0 | Sell | 164,689 | 4383 | LSE | |
| 00:34:15 | 415.38 | 2 | O | 396.0 | 440.0 | Sell | 164,688 | 4382 | LSE | |
| 00:34:15 | 419.96 | 1 | O | 396.0 | 440.0 | Buy | 164,686 | 4381 | LSE | |
| 00:34:13 | 419.77 | 1 | O | 396.0 | 440.0 | Buy | 164,685 | 4380 | LSE | |
| 00:34:13 | 415.2 | 100 | O | 396.0 | 440.0 | Sell | 164,684 | 4379 | LSE | |
| 00:34:10 | 414.85 | 8 | O | 396.0 | 440.0 | Sell | 164,584 | 4378 | LSE | |
| 00:34:10 | 414.85 | 80 | O | 396.0 | 440.0 | Sell | 164,576 | 4377 | LSE | |
| 00:34:08 | 33283.28 | 23 | O | 396.0 | 440.0 | Buy | 164,496 | 4376 | LSE | |
| 00:34:07 | 419.68 | 1 | O | 396.0 | 440.0 | Buy | 164,473 | 4375 | LSE | |
| 00:34:00 | 419.69 | 1 | O | 396.0 | 440.0 | Buy | 164,472 | 4374 | LSE | |
| 00:33:59 | 414.747 | 4 | O | 396.0 | 440.0 | Sell | 164,471 | 4373 | LSE | |
| 00:33:54 | 414.644 | 3 | O | 396.0 | 440.0 | Sell | 164,467 | 4372 | LSE | |
| 00:33:53 | 419.67 | 1 | O | 396.0 | 440.0 | Buy | 164,464 | 4371 | LSE | |
| 00:33:50 | 414.609 | 6 | O | 396.0 | 440.0 | Sell | 164,463 | 4370 | LSE | |
| 00:33:50 | 419.84 | 3 | O | 396.0 | 440.0 | Buy | 164,457 | 4369 | LSE | |
| 00:33:47 | 414.612 | 14 | O | 396.0 | 440.0 | Sell | 164,454 | 4368 | LSE | |
| 00:33:47 | 33251.06 | 15 | O | 396.0 | 440.0 | Buy | 164,440 | 4367 | LSE | |
| 00:33:47 | 419.75 | 1 | O | 396.0 | 440.0 | Buy | 164,425 | 4366 | LSE | |
| 00:33:45 | 419.63 | 3 | O | 396.0 | 440.0 | Buy | 164,424 | 4365 | LSE | |
| 00:33:44 | 414.62 | 10 | O | 396.0 | 440.0 | Sell | 164,421 | 4364 | LSE | |
| 00:33:43 | 419.65 | 1 | O | 396.0 | 440.0 | Buy | 164,411 | 4363 | LSE | |
| 00:33:39 | 419.76 | 1 | O | 396.0 | 440.0 | Buy | 164,410 | 4362 | LSE | |
| 00:33:38 | 419.5 | 2 | O | 396.0 | 440.0 | Buy | 164,409 | 4361 | LSE | |
| 00:33:36 | 419.47 | 1 | O | 396.0 | 440.0 | Buy | 164,407 | 4360 | LSE | |
| 00:33:33 | 414.684 | 9 | O | 396.0 | 440.0 | Sell | 164,406 | 4359 | LSE | |
| 00:33:30 | 414.68 | 10 | O | 396.0 | 440.0 | Sell | 164,397 | 4358 | LSE | |
| 00:33:28 | 414.58 | 7 | O | 396.0 | 440.0 | Sell | 164,387 | 4357 | LSE | |
| 00:33:27 | 33254.99 | 7 | O | 396.0 | 440.0 | Buy | 164,380 | 4356 | LSE | |
| 00:33:25 | 414.65 | 63 | O | 396.0 | 440.0 | Sell | 164,373 | 4355 | LSE | |
| 00:33:25 | 414.669 | 1 | O | 396.0 | 440.0 | Sell | 164,310 | 4354 | LSE | |
| 00:33:24 | 414.68 | 7 | O | 396.0 | 440.0 | Sell | 164,309 | 4353 | LSE | |
| 00:33:20 | 419.71 | 4 | O | 396.0 | 440.0 | Buy | 164,302 | 4352 | LSE | |
| 00:33:18 | 414.522 | 18 | O | 396.0 | 440.0 | Sell | 164,298 | 4351 | LSE |
