
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:43:07 | 32725.54 | 6 | O | 395.0 | 439.0 | Buy | 128,644 | 1147 | LSE | |
00:42:51 | 413.414 | 100 | O | 395.0 | 439.0 | Sell | 128,638 | 1146 | LSE | |
00:42:35 | 413.38 | 25 | O | 395.0 | 439.0 | Sell | 128,538 | 1145 | LSE | |
00:42:08 | 413.31 | 4 | O | 395.0 | 439.0 | Sell | 128,513 | 1144 | LSE | |
00:41:29 | 413.214 | 100 | O | 395.0 | 439.0 | Sell | 128,509 | 1143 | LSE | |
00:41:26 | 416.22 | 2 | O | 395.0 | 439.0 | Sell | 128,409 | 1142 | LSE | |
00:41:20 | 413.3 | 2 | O | 395.0 | 439.0 | Sell | 128,407 | 1141 | LSE | |
00:40:58 | 413.29 | 5 | O | 395.0 | 439.0 | Sell | 128,405 | 1140 | LSE | |
00:40:52 | 413.387 | 2 | O | 395.0 | 439.0 | Sell | 128,400 | 1139 | LSE | |
00:40:34 | 413.411 | 1 | O | 395.0 | 439.0 | Sell | 128,398 | 1138 | LSE | |
00:40:26 | 32710.017 | 12 | O | 395.0 | 439.0 | Buy | 128,397 | 1137 | LSE | |
00:40:25 | 416.31 | 8 | O | 395.0 | 439.0 | Sell | 128,385 | 1136 | LSE | |
00:40:18 | 32714.879 | 22 | O | 395.0 | 439.0 | Buy | 128,377 | 1135 | LSE | |
00:40:03 | 413.3 | 3 | O | 395.0 | 439.0 | Sell | 128,355 | 1134 | LSE | |
00:39:51 | 416.44 | 1 | O | 395.0 | 439.0 | Sell | 128,352 | 1133 | LSE | |
00:39:50 | 32715.68 | 3 | O | 395.0 | 439.0 | Buy | 128,351 | 1132 | LSE | |
00:39:39 | 413.414 | 1 | O | 395.0 | 439.0 | Sell | 128,348 | 1131 | LSE | |
00:39:35 | 413.295 | 1 | O | 395.0 | 439.0 | Sell | 128,347 | 1130 | LSE | |
00:39:32 | 413.284 | 2 | O | 395.0 | 439.0 | Sell | 128,346 | 1129 | LSE | |
00:38:50 | 415.34 | 8 | O | 395.0 | 439.0 | Sell | 128,344 | 1128 | LSE | |
00:38:50 | 413.12 | 6 | O | 395.0 | 439.0 | Sell | 128,336 | 1127 | LSE | |
00:38:39 | 32711.11 | 4 | O | 395.0 | 439.0 | Buy | 128,330 | 1126 | LSE | |
00:38:34 | 413.213 | 21 | O | 395.0 | 439.0 | Sell | 128,326 | 1125 | LSE | |
00:38:33 | 413.297 | 12 | O | 395.0 | 439.0 | Sell | 128,305 | 1124 | LSE | |
00:38:32 | 32711.94 | 4 | O | 395.0 | 439.0 | Buy | 128,293 | 1123 | LSE | |
00:38:24 | 32712.63 | 86 | O | 395.0 | 439.0 | Buy | 128,289 | 1122 | LSE | |
00:38:21 | 416.8 | 1 | O | 395.0 | 439.0 | Sell | 128,203 | 1121 | LSE | |
00:38:03 | 416.38 | 1 | O | 395.0 | 439.0 | Sell | 128,202 | 1120 | LSE | |
00:37:59 | 413.427 | 2 | O | 395.0 | 439.0 | Sell | 128,201 | 1119 | LSE | |
00:37:59 | 32710.636 | 4 | O | 395.0 | 439.0 | Buy | 128,199 | 1118 | LSE | |
00:37:55 | 416.06 | 1 | O | 395.0 | 439.0 | 128,195 | 1117 | LSE | ||
00:37:46 | 416.98 | 2 | O | 395.0 | 439.0 | Sell | 128,194 | 1116 | LSE | |
00:37:45 | 32708.72 | 6 | O | 395.0 | 439.0 | Buy | 128,192 | 1115 | LSE | |
00:37:31 | 413.24 | 50 | O | 395.0 | 439.0 | Sell | 128,186 | 1114 | LSE | |
00:37:22 | 416.87 | 2 | O | 395.0 | 439.0 | Sell | 128,136 | 1113 | LSE | |
00:37:22 | 413.33 | 50 | O | 395.0 | 439.0 | Sell | 128,134 | 1112 | LSE | |
00:36:40 | 413.529 | 1 | O | 395.0 | 439.0 | Sell | 128,084 | 1111 | LSE | |
00:36:36 | 413.453 | 3 | O | 394.0 | 439.0 | Sell | 128,083 | 1110 | LSE | |
00:36:05 | 413.511 | 9 | O | 395.0 | 439.0 | Sell | 128,080 | 1109 | LSE | |
00:35:52 | 416.98 | 1 | O | 395.0 | 439.0 | Sell | 128,071 | 1108 | LSE | |
00:35:38 | 413.398 | 200 | O | 395.0 | 439.0 | Sell | 128,070 | 1107 | LSE | |
00:35:32 | 413.33 | 4 | O | 395.0 | 439.0 | Sell | 127,870 | 1106 | LSE | |
00:35:02 | 413.293 | 1 | O | 395.0 | 439.0 | Sell | 127,866 | 1105 | LSE | |
00:34:47 | 413.306 | 1 | O | 395.0 | 439.0 | Sell | 127,865 | 1104 | LSE | |
00:34:27 | 413.053 | 4 | O | 395.0 | 439.0 | Sell | 127,864 | 1103 | LSE | |
00:34:21 | 413.2 | 100 | O | 394.0 | 439.0 | Sell | 127,860 | 1102 | LSE | |
00:34:19 | 413.117 | 2 | O | 395.0 | 439.0 | Sell | 127,760 | 1101 | LSE | |
00:34:18 | 413.094 | 5 | O | 395.0 | 439.0 | Sell | 127,758 | 1100 | LSE | |
00:34:17 | 413.024 | 2 | O | 395.0 | 439.0 | Sell | 127,753 | 1099 | LSE | |
00:34:08 | 413.303 | 3 | O | 395.0 | 439.0 | Sell | 127,751 | 1098 | LSE | |
00:33:25 | 32738.2 | 1 | O | 395.0 | 439.0 | Buy | 127,748 | 1097 | LSE | |
00:33:19 | 413.676 | 1 | O | 395.0 | 439.0 | Sell | 127,747 | 1096 | LSE | |
00:33:14 | 416.76 | 1 | O | 395.0 | 439.0 | Sell | 127,746 | 1095 | LSE | |
00:32:46 | 416.89 | 3 | O | 394.0 | 439.0 | 127,745 | 1094 | LSE | ||
00:32:23 | 413.62 | 2 | O | 395.0 | 439.0 | Sell | 127,742 | 1093 | LSE | |
00:32:10 | 413.769 | 100 | O | 395.0 | 439.0 | Sell | 127,740 | 1092 | LSE | |
00:32:04 | 413.85 | 5 | O | 395.0 | 439.0 | Sell | 127,640 | 1091 | LSE | |
00:31:51 | 416.85 | 1 | O | 395.0 | 439.0 | Sell | 127,635 | 1090 | LSE | |
00:31:46 | 416.73 | 3 | O | 395.0 | 439.0 | Sell | 127,634 | 1089 | LSE | |
00:31:35 | 413.584 | 1 | O | 395.0 | 439.0 | Sell | 127,631 | 1088 | LSE | |
00:31:05 | 32725.54 | 10 | O | 395.0 | 439.0 | Buy | 127,630 | 1087 | LSE | |
00:31:03 | 413.43 | 4 | O | 395.0 | 439.0 | Sell | 127,620 | 1086 | LSE | |
00:30:47 | 413.36 | 25 | O | 395.0 | 439.0 | Sell | 127,616 | 1085 | LSE | |
00:30:27 | 32698.586 | 85 | O | 395.0 | 439.0 | Buy | 127,591 | 1084 | LSE | |
00:30:23 | 32698.55 | 1 | O | 395.0 | 439.0 | Buy | 127,506 | 1083 | LSE | |
00:30:05 | 413.205 | 400 | O | 395.0 | 439.0 | Sell | 127,505 | 1082 | LSE | |
00:30:03 | 413.205 | 120 | O | 395.0 | 439.0 | Sell | 127,105 | 1081 | LSE | |
00:30:03 | 413.276 | 1 | O | 395.0 | 439.0 | Sell | 126,985 | 1080 | LSE | |
00:30:02 | 413.178 | 20 | O | 394.0 | 439.0 | Sell | 126,984 | 1079 | LSE | |
00:30:02 | 413.17 | 22 | O | 395.0 | 439.0 | Sell | 126,964 | 1078 | LSE | |
00:29:53 | 413.26 | 20 | O | 395.0 | 439.0 | Sell | 126,942 | 1077 | LSE | |
00:29:39 | 413.22 | 4 | O | 395.0 | 439.0 | Sell | 126,922 | 1076 | LSE | |
00:29:03 | 413.39 | 4 | O | 395.0 | 439.0 | Sell | 126,918 | 1075 | LSE | |
00:28:57 | 413.4 | 4 | O | 395.0 | 439.0 | Sell | 126,914 | 1074 | LSE | |
00:28:54 | 413.22 | 4 | O | 395.0 | 439.0 | Sell | 126,910 | 1073 | LSE | |
00:28:53 | 413.27 | 8 | O | 395.0 | 439.0 | Sell | 126,906 | 1072 | LSE | |
00:28:49 | 413.207 | 17 | O | 395.0 | 439.0 | Sell | 126,898 | 1071 | LSE | |
00:28:46 | 32697.48 | 16 | O | 395.0 | 439.0 | Buy | 126,881 | 1070 | LSE | |
00:28:39 | 413.13 | 12 | O | 395.0 | 439.0 | Sell | 126,865 | 1069 | LSE | |
00:28:09 | 416.65 | 12 | O | 395.0 | 439.0 | Sell | 126,853 | 1068 | LSE | |
00:28:08 | 412.96 | 10 | O | 395.0 | 439.0 | Sell | 126,841 | 1067 | LSE | |
00:28:07 | 412.962 | 70 | O | 395.0 | 439.0 | Sell | 126,831 | 1066 | LSE | |
00:28:06 | 412.96 | 45 | O | 395.0 | 439.0 | Sell | 126,761 | 1065 | LSE | |
00:28:04 | 412.97 | 52 | O | 395.0 | 439.0 | Sell | 126,716 | 1064 | LSE | |
00:28:00 | 412.91 | 12 | O | 394.0 | 439.0 | 126,664 | 1063 | LSE | ||
00:28:00 | 416.87 | 2 | O | 395.0 | 439.0 | Sell | 126,652 | 1062 | LSE | |
00:27:55 | 412.92 | 4 | O | 395.0 | 439.0 | Sell | 126,650 | 1061 | LSE | |
00:27:53 | 412.91 | 8 | O | 395.0 | 439.0 | Sell | 126,646 | 1060 | LSE | |
00:27:44 | 412.9 | 4 | O | 395.0 | 439.0 | Sell | 126,638 | 1059 | LSE | |
00:27:40 | 412.9 | 12 | O | 395.0 | 439.0 | Sell | 126,634 | 1058 | LSE | |
00:27:37 | 412.99 | 2 | O | 395.0 | 439.0 | Sell | 126,622 | 1057 | LSE | |
00:27:37 | 413.0 | 1 | O | 394.0 | 439.0 | Sell | 126,620 | 1056 | LSE | |
00:27:37 | 413.0 | 1 | O | 394.0 | 439.0 | Sell | 126,619 | 1055 | LSE | |
00:27:37 | 412.962 | 34 | O | 394.0 | 439.0 | 126,618 | 1054 | LSE | ||
00:27:36 | 416.93 | 4 | O | 395.0 | 439.0 | Sell | 126,584 | 1053 | LSE | |
00:27:35 | 413.163 | 2 | O | 394.0 | 439.0 | 126,580 | 1052 | LSE | ||
00:27:32 | 413.202 | 7 | O | 395.0 | 439.0 | Sell | 126,578 | 1051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관