Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:04 | 443.64 | 7 | O | 421.0 | 468.0 | 30,581 | 301 | LSE | ||
| 15:50:04 | 443.67 | 1 | O | 421.0 | 468.0 | 30,574 | 300 | LSE | ||
| 15:50:04 | 443.6 | 6 | O | 421.0 | 468.0 | 30,573 | 299 | LSE | ||
| 15:50:04 | 443.74 | 6 | O | 421.0 | 468.0 | 30,567 | 298 | LSE | ||
| 15:50:04 | 443.48 | 50 | O | 421.0 | 468.0 | 30,561 | 297 | LSE | ||
| 15:50:04 | 443.6 | 3 | O | 421.0 | 468.0 | 30,511 | 296 | LSE | ||
| 15:50:04 | 444.69 | 19 | O | 421.0 | 468.0 | 30,508 | 295 | LSE | ||
| 15:50:04 | 445.04 | 7 | O | 421.0 | 468.0 | 30,489 | 294 | LSE | ||
| 15:50:04 | 444.87 | 2 | O | 421.0 | 468.0 | 30,482 | 293 | LSE | ||
| 15:50:04 | 445.23 | 5 | O | 421.0 | 468.0 | 30,480 | 292 | LSE | ||
| 15:50:04 | 445.22 | 20 | O | 421.0 | 468.0 | 30,475 | 291 | LSE | ||
| 15:50:03 | 445.24 | 230 | O | 421.0 | 468.0 | 30,455 | 290 | LSE | ||
| 15:50:03 | 445.42 | 100 | O | 421.0 | 468.0 | 30,225 | 289 | LSE | ||
| 15:50:03 | 445.18 | 40 | O | 421.0 | 468.0 | 30,125 | 288 | LSE | ||
| 15:50:03 | 445.08 | 400 | O | 421.0 | 468.0 | 30,085 | 287 | LSE | ||
| 15:50:03 | 445.05 | 115 | O | 421.0 | 468.0 | 29,685 | 286 | LSE | ||
| 15:50:03 | 444.96 | 150 | O | 421.0 | 468.0 | 29,570 | 285 | LSE | ||
| 15:50:03 | 443.93 | 113 | O | 421.0 | 468.0 | 29,420 | 284 | LSE | ||
| 15:45:47 | 424.94 | 3 | O | 421.0 | 468.0 | Sell | 29,307 | 283 | LSE | |
| 15:45:28 | 424.99 | 10 | O | 421.0 | 468.0 | Sell | 29,304 | 282 | LSE | |
| 15:44:54 | 424.99 | 3 | O | 421.0 | 468.0 | Sell | 29,294 | 281 | LSE | |
| 15:43:59 | 424.6 | 10 | O | 421.0 | 468.0 | Sell | 29,291 | 280 | LSE | |
| 15:42:23 | 425.0 | 449 | O | 421.0 | 468.0 | Sell | 29,281 | 279 | LSE | |
| 15:42:23 | 425.0 | 5 | O | 421.0 | 468.0 | Sell | 28,832 | 278 | LSE | |
| 15:42:23 | 424.99 | 25 | O | 421.0 | 468.0 | Sell | 28,827 | 277 | LSE | |
| 15:42:23 | 424.97 | 5 | O | 421.0 | 468.0 | Sell | 28,802 | 276 | LSE | |
| 15:42:23 | 424.94 | 7 | O | 421.0 | 468.0 | Sell | 28,797 | 275 | LSE | |
| 15:40:38 | 424.9 | 32 | O | 421.0 | 468.0 | Sell | 28,790 | 274 | LSE | |
| 15:40:38 | 424.9 | 82 | O | 421.0 | 468.0 | Sell | 28,758 | 273 | LSE | |
| 15:35:50 | 424.45 | 20 | O | 421.0 | 468.0 | Sell | 28,676 | 272 | LSE | |
| 15:35:50 | 424.45 | 160 | O | 421.0 | 468.0 | Sell | 28,656 | 271 | LSE | |
| 15:35:50 | 424.45 | 140 | O | 421.0 | 468.0 | Sell | 28,496 | 270 | LSE | |
| 15:34:13 | 424.45 | 7 | O | 421.0 | 468.0 | Sell | 28,356 | 269 | LSE | |
| 15:33:00 | 442.27 | 159 | O | 421.0 | 468.0 | 28,349 | 268 | LSE | ||
| 15:32:15 | 424.45 | 4 | O | 421.0 | 468.0 | Sell | 28,190 | 267 | LSE | |
| 15:31:51 | 424.45 | 32 | O | 421.0 | 468.0 | Sell | 28,186 | 266 | LSE | |
| 15:31:51 | 424.44 | 32 | O | 421.0 | 468.0 | Sell | 28,154 | 265 | LSE | |
| 15:30:32 | 424.44 | 20 | O | 421.0 | 468.0 | Sell | 28,122 | 264 | LSE | |
| 15:30:32 | 424.47 | 10 | O | 421.0 | 468.0 | Sell | 28,102 | 263 | LSE | |
| 15:30:32 | 424.47 | 10 | O | 421.0 | 468.0 | Sell | 28,092 | 262 | LSE | |
| 15:27:19 | 424.49 | 26 | O | 421.0 | 468.0 | Sell | 28,082 | 261 | LSE | |
| 15:25:56 | 424.4 | 17 | O | 421.0 | 468.0 | Sell | 28,056 | 260 | LSE | |
| 15:23:29 | 424.35 | 58 | O | 421.0 | 468.0 | Sell | 28,039 | 259 | LSE | |
| 15:22:56 | 424.35 | 4 | O | 421.0 | 468.0 | Sell | 27,981 | 258 | LSE | |
| 15:22:41 | 424.35 | 45 | O | 421.0 | 468.0 | Sell | 27,977 | 257 | LSE | |
| 15:21:20 | 424.33 | 2 | O | 421.0 | 468.0 | Sell | 27,932 | 256 | LSE | |
| 15:20:55 | 424.23 | 22 | O | 421.0 | 468.0 | Sell | 27,930 | 255 | LSE | |
| 15:20:55 | 424.2 | 32 | O | 421.0 | 468.0 | Sell | 27,908 | 254 | LSE | |
| 15:20:55 | 424.19 | 32 | O | 421.0 | 468.0 | Sell | 27,876 | 253 | LSE | |
| 15:19:56 | 424.1 | 7 | O | 421.0 | 468.0 | Sell | 27,844 | 252 | LSE | |
| 15:18:41 | 424.1 | 1 | O | 421.0 | 468.0 | Sell | 27,837 | 251 | LSE |
