ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Microsoft Corp

Microsoft Corp (0QYP)

417.00
-5.00
( -1.18% )
업데이트: 00:28:09
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:43:07 32725.54 6 O 395.0 439.0 Buy
128,644 1147 LSE
00:42:51 413.414 100 O 395.0 439.0 Sell
128,638 1146 LSE
00:42:35 413.38 25 O 395.0 439.0 Sell
128,538 1145 LSE
00:42:08 413.31 4 O 395.0 439.0 Sell
128,513 1144 LSE
00:41:29 413.214 100 O 395.0 439.0 Sell
128,509 1143 LSE
00:41:26 416.22 2 O 395.0 439.0 Sell
128,409 1142 LSE
00:41:20 413.3 2 O 395.0 439.0 Sell
128,407 1141 LSE
00:40:58 413.29 5 O 395.0 439.0 Sell
128,405 1140 LSE
00:40:52 413.387 2 O 395.0 439.0 Sell
128,400 1139 LSE
00:40:34 413.411 1 O 395.0 439.0 Sell
128,398 1138 LSE
00:40:26 32710.017 12 O 395.0 439.0 Buy
128,397 1137 LSE
00:40:25 416.31 8 O 395.0 439.0 Sell
128,385 1136 LSE
00:40:18 32714.879 22 O 395.0 439.0 Buy
128,377 1135 LSE
00:40:03 413.3 3 O 395.0 439.0 Sell
128,355 1134 LSE
00:39:51 416.44 1 O 395.0 439.0 Sell
128,352 1133 LSE
00:39:50 32715.68 3 O 395.0 439.0 Buy
128,351 1132 LSE
00:39:39 413.414 1 O 395.0 439.0 Sell
128,348 1131 LSE
00:39:35 413.295 1 O 395.0 439.0 Sell
128,347 1130 LSE
00:39:32 413.284 2 O 395.0 439.0 Sell
128,346 1129 LSE
00:38:50 415.34 8 O 395.0 439.0 Sell
128,344 1128 LSE
00:38:50 413.12 6 O 395.0 439.0 Sell
128,336 1127 LSE
00:38:39 32711.11 4 O 395.0 439.0 Buy
128,330 1126 LSE
00:38:34 413.213 21 O 395.0 439.0 Sell
128,326 1125 LSE
00:38:33 413.297 12 O 395.0 439.0 Sell
128,305 1124 LSE
00:38:32 32711.94 4 O 395.0 439.0 Buy
128,293 1123 LSE
00:38:24 32712.63 86 O 395.0 439.0 Buy
128,289 1122 LSE
00:38:21 416.8 1 O 395.0 439.0 Sell
128,203 1121 LSE
00:38:03 416.38 1 O 395.0 439.0 Sell
128,202 1120 LSE
00:37:59 413.427 2 O 395.0 439.0 Sell
128,201 1119 LSE
00:37:59 32710.636 4 O 395.0 439.0 Buy
128,199 1118 LSE
00:37:55 416.06 1 O 395.0 439.0
128,195 1117 LSE
00:37:46 416.98 2 O 395.0 439.0 Sell
128,194 1116 LSE
00:37:45 32708.72 6 O 395.0 439.0 Buy
128,192 1115 LSE
00:37:31 413.24 50 O 395.0 439.0 Sell
128,186 1114 LSE
00:37:22 416.87 2 O 395.0 439.0 Sell
128,136 1113 LSE
00:37:22 413.33 50 O 395.0 439.0 Sell
128,134 1112 LSE
00:36:40 413.529 1 O 395.0 439.0 Sell
128,084 1111 LSE
00:36:36 413.453 3 O 394.0 439.0 Sell
128,083 1110 LSE
00:36:05 413.511 9 O 395.0 439.0 Sell
128,080 1109 LSE
00:35:52 416.98 1 O 395.0 439.0 Sell
128,071 1108 LSE
00:35:38 413.398 200 O 395.0 439.0 Sell
128,070 1107 LSE
00:35:32 413.33 4 O 395.0 439.0 Sell
127,870 1106 LSE
00:35:02 413.293 1 O 395.0 439.0 Sell
127,866 1105 LSE
00:34:47 413.306 1 O 395.0 439.0 Sell
127,865 1104 LSE
00:34:27 413.053 4 O 395.0 439.0 Sell
127,864 1103 LSE
00:34:21 413.2 100 O 394.0 439.0 Sell
127,860 1102 LSE
00:34:19 413.117 2 O 395.0 439.0 Sell
127,760 1101 LSE
00:34:18 413.094 5 O 395.0 439.0 Sell
127,758 1100 LSE
00:34:17 413.024 2 O 395.0 439.0 Sell
127,753 1099 LSE
00:34:08 413.303 3 O 395.0 439.0 Sell
127,751 1098 LSE
00:33:25 32738.2 1 O 395.0 439.0 Buy
127,748 1097 LSE
00:33:19 413.676 1 O 395.0 439.0 Sell
127,747 1096 LSE
00:33:14 416.76 1 O 395.0 439.0 Sell
127,746 1095 LSE
00:32:46 416.89 3 O 394.0 439.0
127,745 1094 LSE
00:32:23 413.62 2 O 395.0 439.0 Sell
127,742 1093 LSE
00:32:10 413.769 100 O 395.0 439.0 Sell
127,740 1092 LSE
00:32:04 413.85 5 O 395.0 439.0 Sell
127,640 1091 LSE
00:31:51 416.85 1 O 395.0 439.0 Sell
127,635 1090 LSE
00:31:46 416.73 3 O 395.0 439.0 Sell
127,634 1089 LSE
00:31:35 413.584 1 O 395.0 439.0 Sell
127,631 1088 LSE
00:31:05 32725.54 10 O 395.0 439.0 Buy
127,630 1087 LSE
00:31:03 413.43 4 O 395.0 439.0 Sell
127,620 1086 LSE
00:30:47 413.36 25 O 395.0 439.0 Sell
127,616 1085 LSE
00:30:27 32698.586 85 O 395.0 439.0 Buy
127,591 1084 LSE
00:30:23 32698.55 1 O 395.0 439.0 Buy
127,506 1083 LSE
00:30:05 413.205 400 O 395.0 439.0 Sell
127,505 1082 LSE
00:30:03 413.205 120 O 395.0 439.0 Sell
127,105 1081 LSE
00:30:03 413.276 1 O 395.0 439.0 Sell
126,985 1080 LSE
00:30:02 413.178 20 O 394.0 439.0 Sell
126,984 1079 LSE
00:30:02 413.17 22 O 395.0 439.0 Sell
126,964 1078 LSE
00:29:53 413.26 20 O 395.0 439.0 Sell
126,942 1077 LSE
00:29:39 413.22 4 O 395.0 439.0 Sell
126,922 1076 LSE
00:29:03 413.39 4 O 395.0 439.0 Sell
126,918 1075 LSE
00:28:57 413.4 4 O 395.0 439.0 Sell
126,914 1074 LSE
00:28:54 413.22 4 O 395.0 439.0 Sell
126,910 1073 LSE
00:28:53 413.27 8 O 395.0 439.0 Sell
126,906 1072 LSE
00:28:49 413.207 17 O 395.0 439.0 Sell
126,898 1071 LSE
00:28:46 32697.48 16 O 395.0 439.0 Buy
126,881 1070 LSE
00:28:39 413.13 12 O 395.0 439.0 Sell
126,865 1069 LSE
00:28:09 416.65 12 O 395.0 439.0 Sell
126,853 1068 LSE
00:28:08 412.96 10 O 395.0 439.0 Sell
126,841 1067 LSE
00:28:07 412.962 70 O 395.0 439.0 Sell
126,831 1066 LSE
00:28:06 412.96 45 O 395.0 439.0 Sell
126,761 1065 LSE
00:28:04 412.97 52 O 395.0 439.0 Sell
126,716 1064 LSE
00:28:00 412.91 12 O 394.0 439.0
126,664 1063 LSE
00:28:00 416.87 2 O 395.0 439.0 Sell
126,652 1062 LSE
00:27:55 412.92 4 O 395.0 439.0 Sell
126,650 1061 LSE
00:27:53 412.91 8 O 395.0 439.0 Sell
126,646 1060 LSE
00:27:44 412.9 4 O 395.0 439.0 Sell
126,638 1059 LSE
00:27:40 412.9 12 O 395.0 439.0 Sell
126,634 1058 LSE
00:27:37 412.99 2 O 395.0 439.0 Sell
126,622 1057 LSE
00:27:37 413.0 1 O 394.0 439.0 Sell
126,620 1056 LSE
00:27:37 413.0 1 O 394.0 439.0 Sell
126,619 1055 LSE
00:27:37 412.962 34 O 394.0 439.0
126,618 1054 LSE
00:27:36 416.93 4 O 395.0 439.0 Sell
126,584 1053 LSE
00:27:35 413.163 2 O 394.0 439.0
126,580 1052 LSE
00:27:32 413.202 7 O 395.0 439.0 Sell
126,578 1051 LSE

최근 히스토리

Delayed Upgrade Clock