Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:34 | 442.33 | 113 | O | 421.0 | 468.0 | 24,700 | 151 | LSE | ||
| 15:00:34 | 442.5 | 5 | O | 421.0 | 468.0 | 24,587 | 150 | LSE | ||
| 15:00:34 | 442.52 | 300 | O | 421.0 | 468.0 | 24,582 | 149 | LSE | ||
| 15:00:34 | 442.697 | 1 | O | 421.0 | 468.0 | 24,282 | 148 | LSE | ||
| 15:00:34 | 442.7 | 3 | O | 421.0 | 468.0 | 24,281 | 147 | LSE | ||
| 15:00:34 | 442.82 | 1 | O | 421.0 | 468.0 | 24,278 | 146 | LSE | ||
| 15:00:34 | 442.35 | 100 | O | 421.0 | 468.0 | 24,277 | 145 | LSE | ||
| 15:00:34 | 442.413 | 15 | O | 421.0 | 468.0 | 24,177 | 144 | LSE | ||
| 15:00:34 | 442.69 | 5 | O | 421.0 | 468.0 | 24,162 | 143 | LSE | ||
| 15:00:34 | 442.769 | 1 | O | 421.0 | 468.0 | 24,157 | 142 | LSE | ||
| 15:00:34 | 442.89 | 115 | O | 421.0 | 468.0 | 24,156 | 141 | LSE | ||
| 15:00:34 | 442.89 | 285 | O | 421.0 | 468.0 | 24,041 | 140 | LSE | ||
| 15:00:34 | 442.888 | 600 | O | 421.0 | 468.0 | 23,756 | 139 | LSE | ||
| 15:00:34 | 442.885 | 100 | O | 421.0 | 468.0 | 23,156 | 138 | LSE | ||
| 15:00:34 | 442.855 | 1200 | O | 421.0 | 468.0 | 23,056 | 137 | LSE | ||
| 15:00:34 | 442.883 | 400 | O | 421.0 | 468.0 | 21,856 | 136 | LSE | ||
| 15:00:34 | 442.806 | 40 | O | 421.0 | 468.0 | 21,456 | 135 | LSE | ||
| 15:00:34 | 442.8 | 10 | O | 421.0 | 468.0 | 21,416 | 134 | LSE | ||
| 15:00:34 | 442.709 | 9 | O | 421.0 | 468.0 | 21,406 | 133 | LSE | ||
| 15:00:34 | 442.769 | 10 | O | 421.0 | 468.0 | 21,397 | 132 | LSE | ||
| 15:00:34 | 442.975 | 20 | O | 421.0 | 468.0 | 21,387 | 131 | LSE | ||
| 15:00:34 | 442.935 | 5 | O | 421.0 | 468.0 | 21,367 | 130 | LSE | ||
| 15:00:34 | 442.88 | 20 | O | 421.0 | 468.0 | 21,362 | 129 | LSE | ||
| 15:00:34 | 443.006 | 50 | O | 421.0 | 468.0 | 21,342 | 128 | LSE | ||
| 15:00:34 | 442.519 | 10 | O | 421.0 | 468.0 | 21,292 | 127 | LSE | ||
| 15:00:34 | 442.33 | 30 | O | 421.0 | 468.0 | 21,282 | 126 | LSE | ||
| 15:00:34 | 442.62 | 400 | O | 421.0 | 468.0 | 21,252 | 125 | LSE | ||
| 15:00:34 | 442.62 | 200 | O | 421.0 | 468.0 | 20,852 | 124 | LSE | ||
| 15:00:34 | 442.62 | 1600 | O | 421.0 | 468.0 | 20,652 | 123 | LSE | ||
| 15:00:34 | 442.622 | 2 | O | 421.0 | 468.0 | 19,052 | 122 | LSE | ||
| 15:00:34 | 442.62 | 50 | O | 421.0 | 468.0 | 19,050 | 121 | LSE | ||
| 15:00:34 | 442.845 | 1 | O | 421.0 | 468.0 | 19,000 | 120 | LSE | ||
| 15:00:34 | 443.389 | 1 | O | 421.0 | 468.0 | 18,999 | 119 | LSE | ||
| 15:00:34 | 443.125 | 10 | O | 421.0 | 468.0 | 18,998 | 118 | LSE | ||
| 15:00:34 | 443.01 | 25 | O | 421.0 | 468.0 | 18,988 | 117 | LSE | ||
| 15:00:34 | 443.041 | 10 | O | 421.0 | 468.0 | 18,963 | 116 | LSE | ||
| 15:00:34 | 443.13 | 5 | O | 421.0 | 468.0 | 18,953 | 115 | LSE | ||
| 15:00:34 | 443.08 | 7 | O | 421.0 | 468.0 | 18,948 | 114 | LSE | ||
| 15:00:34 | 443.11 | 1 | O | 421.0 | 468.0 | 18,941 | 113 | LSE | ||
| 15:00:34 | 443.105 | 8 | O | 421.0 | 468.0 | 18,940 | 112 | LSE | ||
| 15:00:34 | 443.38 | 1 | O | 421.0 | 468.0 | 18,932 | 111 | LSE | ||
| 15:00:34 | 443.269 | 10 | O | 421.0 | 468.0 | 18,931 | 110 | LSE | ||
| 15:00:34 | 443.211 | 7 | O | 421.0 | 468.0 | 18,921 | 109 | LSE | ||
| 15:00:34 | 443.355 | 3 | O | 421.0 | 468.0 | 18,914 | 108 | LSE | ||
| 15:00:34 | 443.336 | 22 | O | 421.0 | 468.0 | 18,911 | 107 | LSE | ||
| 15:00:34 | 443.409 | 400 | O | 421.0 | 468.0 | 18,889 | 106 | LSE | ||
| 15:00:34 | 443.409 | 154 | O | 421.0 | 468.0 | 18,489 | 105 | LSE | ||
| 15:00:34 | 443.409 | 246 | O | 421.0 | 468.0 | 18,335 | 104 | LSE | ||
| 15:00:34 | 443.22 | 300 | O | 421.0 | 468.0 | 18,089 | 103 | LSE | ||
| 15:00:34 | 443.4 | 29 | O | 421.0 | 468.0 | 17,789 | 102 | LSE | ||
| 15:00:34 | 443.446 | 4 | O | 421.0 | 468.0 | 17,760 | 101 | LSE |
