Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:24 | 415.59 | 1 | O | 396.0 | 439.0 | Sell | 214,209 | 6351 | LSE | |
| 01:55:20 | 416.232 | 6 | O | 396.0 | 439.0 | Sell | 214,208 | 6350 | LSE | |
| 01:55:19 | 416.219 | 2 | O | 396.0 | 439.0 | Sell | 214,202 | 6349 | LSE | |
| 01:55:19 | 33406.492 | 14 | O | 396.0 | 439.0 | Buy | 214,200 | 6348 | LSE | |
| 01:55:13 | 415.76 | 6 | O | 396.0 | 439.0 | Sell | 214,186 | 6347 | LSE | |
| 01:55:12 | 415.5 | 1 | O | 396.0 | 439.0 | Sell | 214,180 | 6346 | LSE | |
| 01:55:11 | 416.229 | 5 | O | 396.0 | 439.0 | Sell | 214,179 | 6345 | LSE | |
| 01:55:04 | 416.497 | 1 | O | 396.0 | 439.0 | Sell | 214,174 | 6344 | LSE | |
| 01:55:00 | 415.68 | 1 | O | 396.0 | 439.0 | Sell | 214,173 | 6343 | LSE | |
| 01:54:58 | 416.488 | 2 | O | 396.0 | 439.0 | Sell | 214,172 | 6342 | LSE | |
| 01:54:57 | 416.49 | 5 | O | 396.0 | 439.0 | Sell | 214,170 | 6341 | LSE | |
| 01:54:56 | 416.51 | 24 | O | 396.0 | 439.0 | Sell | 214,165 | 6340 | LSE | |
| 01:54:56 | 414.44 | 1 | O | 396.0 | 439.0 | Sell | 214,141 | 6339 | LSE | |
| 01:54:53 | 416.533 | 1 | O | 396.0 | 439.0 | Sell | 214,140 | 6338 | LSE | |
| 01:54:51 | 416.54 | 20 | O | 396.0 | 439.0 | Sell | 214,139 | 6337 | LSE | |
| 01:54:47 | 414.62 | 2 | O | 396.0 | 439.0 | Sell | 214,119 | 6336 | LSE | |
| 01:54:45 | 415.64 | 1 | O | 396.0 | 439.0 | Sell | 214,117 | 6335 | LSE | |
| 01:54:42 | 416.515 | 2 | O | 396.0 | 439.0 | Sell | 214,116 | 6334 | LSE | |
| 01:54:41 | 416.529 | 2 | O | 396.0 | 439.0 | Sell | 214,114 | 6333 | LSE | |
| 01:54:40 | 415.13 | 6 | O | 396.0 | 439.0 | Sell | 214,112 | 6332 | LSE | |
| 01:54:39 | 416.5 | 10 | O | 396.0 | 439.0 | Sell | 214,106 | 6331 | LSE | |
| 01:54:38 | 415.4 | 2 | O | 396.0 | 439.0 | Sell | 214,096 | 6330 | LSE | |
| 01:54:37 | 416.479 | 1 | O | 396.0 | 439.0 | Sell | 214,094 | 6329 | LSE | |
| 01:54:36 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 214,093 | 6328 | LSE | |
| 01:54:33 | 416.15 | 1 | O | 396.0 | 439.0 | Sell | 214,092 | 6327 | LSE | |
| 01:54:33 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 214,091 | 6326 | LSE | |
| 01:54:30 | 415.37 | 1 | O | 396.0 | 439.0 | Sell | 214,090 | 6325 | LSE | |
| 01:54:30 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 214,089 | 6324 | LSE | |
| 01:54:29 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 214,088 | 6323 | LSE | |
| 01:54:28 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 214,087 | 6322 | LSE | |
| 01:54:28 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 214,085 | 6321 | LSE | |
| 01:54:27 | 415.34 | 1 | O | 396.0 | 439.0 | Sell | 214,084 | 6320 | LSE | |
| 01:54:26 | 416.276 | 4 | O | 396.0 | 439.0 | Sell | 214,083 | 6319 | LSE | |
| 01:54:25 | 415.5 | 2 | O | 396.0 | 439.0 | Sell | 214,079 | 6318 | LSE | |
| 01:54:25 | 415.48 | 4 | O | 396.0 | 439.0 | Sell | 214,077 | 6317 | LSE | |
| 01:54:17 | 415.46 | 1 | O | 396.0 | 439.0 | Sell | 214,073 | 6316 | LSE | |
| 01:54:16 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 214,072 | 6315 | LSE | |
| 01:54:13 | 415.17 | 1 | O | 396.0 | 439.0 | Sell | 214,071 | 6314 | LSE | |
| 01:54:13 | 415.336 | 5 | O | 396.0 | 439.0 | Sell | 214,070 | 6313 | LSE | |
| 01:54:12 | 416.36 | 26 | O | 396.0 | 439.0 | Sell | 214,065 | 6312 | LSE | |
| 01:54:11 | 415.35 | 2 | O | 396.0 | 439.0 | Sell | 214,039 | 6311 | LSE | |
| 01:54:08 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 214,037 | 6310 | LSE | |
| 01:54:07 | 415.34 | 9 | O | 396.0 | 439.0 | Sell | 214,036 | 6309 | LSE | |
| 01:54:06 | 415.35 | 1 | O | 396.0 | 439.0 | Sell | 214,027 | 6308 | LSE | |
| 01:54:06 | 415.35 | 1 | O | 396.0 | 439.0 | Sell | 214,026 | 6307 | LSE | |
| 01:54:06 | 415.35 | 1 | O | 396.0 | 439.0 | Sell | 214,025 | 6306 | LSE | |
| 01:54:06 | 414.72 | 1 | O | 396.0 | 439.0 | Sell | 214,024 | 6305 | LSE | |
| 01:54:05 | 416.329 | 15 | O | 396.0 | 439.0 | Sell | 214,023 | 6304 | LSE | |
| 01:54:02 | 415.35 | 1 | O | 396.0 | 439.0 | Sell | 214,008 | 6303 | LSE | |
| 01:54:01 | 415.35 | 3 | O | 396.0 | 439.0 | Sell | 214,007 | 6302 | LSE | |
| 01:54:01 | 415.355 | 2 | O | 396.0 | 439.0 | Sell | 214,004 | 6301 | LSE |
