Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:54 | 419.643 | 5 | O | 399.0 | 441.0 | Sell | 78,308 | 2201 | LSE | |
| 23:39:54 | 419.685 | 5 | O | 399.0 | 441.0 | Sell | 78,303 | 2200 | LSE | |
| 23:39:54 | 416.55 | 1 | O | 399.0 | 441.0 | Sell | 78,298 | 2199 | LSE | |
| 23:39:53 | 419.68 | 2 | O | 399.0 | 441.0 | Sell | 78,297 | 2198 | LSE | |
| 23:39:53 | 419.71 | 2 | O | 399.0 | 441.0 | Sell | 78,295 | 2197 | LSE | |
| 23:39:52 | 419.73 | 2 | O | 399.0 | 441.0 | Sell | 78,293 | 2196 | LSE | |
| 23:39:51 | 419.52 | 1 | O | 399.0 | 441.0 | Sell | 78,291 | 2195 | LSE | |
| 23:39:50 | 416.15 | 4 | O | 399.0 | 441.0 | Sell | 78,290 | 2194 | LSE | |
| 23:39:49 | 419.46 | 15 | O | 399.0 | 441.0 | Sell | 78,286 | 2193 | LSE | |
| 23:39:49 | 419.509 | 1 | O | 399.0 | 441.0 | Sell | 78,271 | 2192 | LSE | |
| 23:39:49 | 419.411 | 11 | O | 399.0 | 441.0 | Sell | 78,270 | 2191 | LSE | |
| 23:39:45 | 419.43 | 100 | O | 399.0 | 441.0 | Sell | 78,259 | 2190 | LSE | |
| 23:39:45 | 419.52 | 5 | O | 399.0 | 441.0 | Sell | 78,159 | 2189 | LSE | |
| 23:39:41 | 419.76 | 300 | O | 399.0 | 441.0 | Sell | 78,154 | 2188 | LSE | |
| 23:39:40 | 419.729 | 50 | O | 399.0 | 441.0 | Sell | 77,854 | 2187 | LSE | |
| 23:39:40 | 419.76 | 5 | O | 399.0 | 441.0 | Sell | 77,804 | 2186 | LSE | |
| 23:39:35 | 420.2 | 1 | O | 399.0 | 441.0 | Buy | 77,799 | 2185 | LSE | |
| 23:39:34 | 420.13 | 50 | O | 399.0 | 441.0 | Buy | 77,798 | 2184 | LSE | |
| 23:39:32 | 417.19 | 1 | O | 399.0 | 441.0 | Sell | 77,748 | 2183 | LSE | |
| 23:39:31 | 420.289 | 5 | O | 399.0 | 441.0 | Buy | 77,747 | 2182 | LSE | |
| 23:39:30 | 420.54 | 50 | O | 399.0 | 441.0 | Buy | 77,742 | 2181 | LSE | |
| 23:39:30 | 416.55 | 2 | O | 399.0 | 441.0 | Sell | 77,692 | 2180 | LSE | |
| 23:39:30 | 33728.49 | 100 | O | 399.0 | 441.0 | Buy | 77,690 | 2179 | LSE | |
| 23:39:29 | 420.54 | 1 | O | 399.0 | 441.0 | Buy | 77,590 | 2178 | LSE | |
| 23:39:29 | 420.5 | 7 | O | 399.0 | 441.0 | Buy | 77,589 | 2177 | LSE | |
| 23:39:27 | 420.329 | 38 | O | 399.0 | 441.0 | Buy | 77,582 | 2176 | LSE | |
| 23:39:27 | 420.329 | 2 | O | 399.0 | 441.0 | Buy | 77,544 | 2175 | LSE | |
| 23:39:27 | 420.33 | 44 | O | 399.0 | 441.0 | Buy | 77,542 | 2174 | LSE | |
| 23:39:27 | 420.295 | 5 | O | 399.0 | 441.0 | Buy | 77,498 | 2173 | LSE | |
| 23:39:26 | 420.26 | 5 | O | 399.0 | 441.0 | Buy | 77,493 | 2172 | LSE | |
| 23:39:26 | 420.415 | 1 | O | 399.0 | 441.0 | Buy | 77,488 | 2171 | LSE | |
| 23:39:25 | 33745.13 | 13 | O | 399.0 | 441.0 | Buy | 77,487 | 2170 | LSE | |
| 23:39:24 | 420.59 | 25 | O | 399.0 | 441.0 | Buy | 77,474 | 2169 | LSE | |
| 23:39:24 | 420.459 | 1 | O | 399.0 | 441.0 | Buy | 77,449 | 2168 | LSE | |
| 23:39:23 | 416.55 | 1 | O | 399.0 | 441.0 | Sell | 77,448 | 2167 | LSE | |
| 23:39:23 | 420.459 | 2 | O | 399.0 | 441.0 | Buy | 77,447 | 2166 | LSE | |
| 23:39:19 | 420.51 | 10 | O | 399.0 | 441.0 | Buy | 77,445 | 2165 | LSE | |
| 23:39:19 | 33718.123 | 2 | O | 399.0 | 441.0 | Buy | 77,435 | 2164 | LSE | |
| 23:39:18 | 417.19 | 2 | O | 399.0 | 441.0 | Sell | 77,433 | 2163 | LSE | |
| 23:39:18 | 420.65 | 30 | O | 399.0 | 441.0 | Buy | 77,431 | 2162 | LSE | |
| 23:39:15 | 420.5 | 15 | O | 399.0 | 441.0 | Buy | 77,401 | 2161 | LSE | |
| 23:39:14 | 420.27 | 119 | O | 399.0 | 441.0 | Buy | 77,386 | 2160 | LSE | |
| 23:39:14 | 420.38 | 4 | O | 399.0 | 441.0 | Buy | 77,267 | 2159 | LSE | |
| 23:39:14 | 416.47 | 3 | O | 399.0 | 441.0 | Sell | 77,263 | 2158 | LSE | |
| 23:39:10 | 420.26 | 2 | O | 399.0 | 441.0 | Buy | 77,260 | 2157 | LSE | |
| 23:39:09 | 419.88 | 50 | O | 399.0 | 441.0 | Sell | 77,258 | 2156 | LSE | |
| 23:39:08 | 419.993 | 10 | O | 399.0 | 441.0 | Sell | 77,208 | 2155 | LSE | |
| 23:39:08 | 419.989 | 2 | O | 399.0 | 441.0 | Sell | 77,198 | 2154 | LSE | |
| 23:39:06 | 419.84 | 60 | O | 399.0 | 441.0 | Sell | 77,196 | 2153 | LSE | |
| 23:39:06 | 419.99 | 20 | O | 399.0 | 441.0 | Sell | 77,136 | 2152 | LSE | |
| 23:39:06 | 419.98 | 53 | O | 399.0 | 441.0 | Sell | 77,116 | 2151 | LSE |
