Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:56 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 81,022 | 2251 | LSE | |
| 23:40:56 | 419.998 | 1 | O | 399.0 | 441.0 | Sell | 81,021 | 2250 | LSE | |
| 23:40:55 | 33685.24 | 2 | O | 399.0 | 441.0 | Buy | 81,020 | 2249 | LSE | |
| 23:40:54 | 419.98 | 25 | O | 399.0 | 441.0 | Sell | 81,018 | 2248 | LSE | |
| 23:40:53 | 419.969 | 20 | O | 399.0 | 441.0 | Sell | 80,993 | 2247 | LSE | |
| 23:40:53 | 33685.24 | 9 | O | 399.0 | 441.0 | Buy | 80,973 | 2246 | LSE | |
| 23:40:53 | 419.979 | 10 | O | 399.0 | 441.0 | Sell | 80,964 | 2245 | LSE | |
| 23:40:53 | 419.972 | 5 | O | 399.0 | 441.0 | Sell | 80,954 | 2244 | LSE | |
| 23:40:53 | 419.963 | 1 | O | 399.0 | 441.0 | Sell | 80,949 | 2243 | LSE | |
| 23:40:50 | 419.771 | 1 | O | 399.0 | 441.0 | Sell | 80,948 | 2242 | LSE | |
| 23:40:49 | 419.913 | 1 | O | 399.0 | 441.0 | Sell | 80,947 | 2241 | LSE | |
| 23:40:48 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 80,946 | 2240 | LSE | |
| 23:40:47 | 419.94 | 2 | O | 399.0 | 441.0 | Sell | 80,944 | 2239 | LSE | |
| 23:40:45 | 419.964 | 611 | O | 399.0 | 441.0 | Sell | 80,942 | 2238 | LSE | |
| 23:40:39 | 33697.37 | 118 | O | 399.0 | 441.0 | Buy | 80,331 | 2237 | LSE | |
| 23:40:39 | 33805.94 | 5 | O | 399.0 | 441.0 | Buy | 80,213 | 2236 | LSE | |
| 23:40:37 | 419.828 | 102 | O | 399.0 | 441.0 | Sell | 80,208 | 2235 | LSE | |
| 23:40:37 | 419.92 | 200 | O | 399.0 | 441.0 | Sell | 80,106 | 2234 | LSE | |
| 23:40:35 | 33684.821 | 16 | O | 399.0 | 441.0 | Buy | 79,906 | 2233 | LSE | |
| 23:40:32 | 419.69 | 5 | O | 399.0 | 441.0 | Sell | 79,890 | 2232 | LSE | |
| 23:40:30 | 419.711 | 611 | O | 399.0 | 441.0 | Sell | 79,885 | 2231 | LSE | |
| 23:40:29 | 33570.728 | 34 | O | 399.0 | 441.0 | Buy | 79,274 | 2230 | LSE | |
| 23:40:25 | 416.15 | 4 | O | 399.0 | 441.0 | Sell | 79,240 | 2229 | LSE | |
| 23:40:25 | 419.695 | 2 | O | 399.0 | 441.0 | Sell | 79,236 | 2228 | LSE | |
| 23:40:23 | 419.74 | 17 | O | 399.0 | 441.0 | Sell | 79,234 | 2227 | LSE | |
| 23:40:23 | 33662.79 | 14 | O | 399.0 | 441.0 | Buy | 79,217 | 2226 | LSE | |
| 23:40:22 | 419.733 | 4 | O | 399.0 | 441.0 | Sell | 79,203 | 2225 | LSE | |
| 23:40:22 | 419.69 | 2 | O | 399.0 | 441.0 | Sell | 79,199 | 2224 | LSE | |
| 23:40:22 | 33683.0 | 25 | O | 399.0 | 441.0 | Buy | 79,197 | 2223 | LSE | |
| 23:40:21 | 419.836 | 2 | O | 399.0 | 441.0 | Sell | 79,172 | 2222 | LSE | |
| 23:40:19 | 419.76 | 2 | O | 399.0 | 441.0 | Sell | 79,170 | 2221 | LSE | |
| 23:40:17 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 79,168 | 2220 | LSE | |
| 23:40:15 | 419.561 | 611 | O | 399.0 | 441.0 | Sell | 79,167 | 2219 | LSE | |
| 23:40:14 | 419.485 | 2 | O | 399.0 | 441.0 | Sell | 78,556 | 2218 | LSE | |
| 23:40:14 | 419.507 | 1 | O | 399.0 | 441.0 | Sell | 78,554 | 2217 | LSE | |
| 23:40:12 | 33685.32 | 8 | O | 399.0 | 441.0 | Buy | 78,553 | 2216 | LSE | |
| 23:40:10 | 419.405 | 8 | O | 399.0 | 441.0 | Sell | 78,545 | 2215 | LSE | |
| 23:40:08 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 78,537 | 2214 | LSE | |
| 23:40:08 | 419.76 | 11 | O | 399.0 | 441.0 | Sell | 78,535 | 2213 | LSE | |
| 23:40:06 | 416.55 | 1 | O | 399.0 | 441.0 | Sell | 78,524 | 2212 | LSE | |
| 23:40:05 | 33654.03 | 5 | O | 399.0 | 441.0 | Buy | 78,523 | 2211 | LSE | |
| 23:40:03 | 419.741 | 27 | O | 399.0 | 441.0 | Sell | 78,518 | 2210 | LSE | |
| 23:40:03 | 419.844 | 82 | O | 399.0 | 441.0 | Sell | 78,491 | 2209 | LSE | |
| 23:40:01 | 33660.793 | 13 | O | 399.0 | 441.0 | Buy | 78,409 | 2208 | LSE | |
| 23:40:00 | 419.78 | 77 | O | 399.0 | 441.0 | Sell | 78,396 | 2207 | LSE | |
| 23:39:58 | 33645.77 | 3 | O | 399.0 | 441.0 | Buy | 78,319 | 2206 | LSE | |
| 23:39:57 | 419.57 | 1 | O | 399.0 | 441.0 | Sell | 78,316 | 2205 | LSE | |
| 23:39:57 | 416.15 | 3 | O | 399.0 | 441.0 | Sell | 78,315 | 2204 | LSE | |
| 23:39:56 | 419.5 | 3 | O | 399.0 | 441.0 | Sell | 78,312 | 2203 | LSE | |
| 23:39:56 | 419.579 | 1 | O | 399.0 | 441.0 | Sell | 78,309 | 2202 | LSE | |
| 23:39:54 | 419.643 | 5 | O | 399.0 | 441.0 | Sell | 78,308 | 2201 | LSE |
