ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Microsoft Corp

Microsoft Corp (0QYP)

418.00
-4.00
(-0.95%)
마감 22 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
04:14:58 410.834 6 O 397.0 438.0 Sell
187,947 2079 LSE
04:14:40 410.957 10 O 397.0 438.0 Sell
187,941 2078 LSE
04:14:31 410.915 50 O 397.0 438.0 Sell
187,931 2077 LSE
04:14:15 412.84 4 O 397.0 438.0 Sell
187,881 2076 LSE
04:14:02 410.885 2 O 397.0 438.0 Sell
187,877 2075 LSE
04:13:39 410.805 1 O 397.0 438.0 Sell
187,875 2074 LSE
04:13:38 410.806 1 O 397.0 438.0 Sell
187,874 2073 LSE
04:13:32 410.8 120 O 397.0 438.0 Sell
187,873 2072 LSE
04:13:24 410.776 7 O 397.0 438.0 Sell
187,753 2071 LSE
04:13:23 413.13 72 O 397.0 438.0 Sell
187,746 2070 LSE
04:13:10 413.11 1 O 397.0 438.0 Sell
187,674 2069 LSE
04:13:07 410.732 25 O 397.0 438.0 Sell
187,673 2068 LSE
04:13:01 410.7 1 O 397.0 438.0 Sell
187,648 2067 LSE
04:12:53 410.595 1 O 397.0 438.0 Sell
187,647 2066 LSE
04:12:52 410.648 1 O 397.0 438.0 Sell
187,646 2065 LSE
04:12:51 413.0 2 O 397.0 438.0 Sell
187,645 2064 LSE
04:12:43 410.58 7 O 397.0 438.0 Sell
187,643 2063 LSE
04:12:17 410.43 1 O 397.0 438.0 Sell
187,636 2062 LSE
04:12:11 410.465 1 O 397.0 438.0 Sell
187,635 2061 LSE
04:12:04 410.477 2 O 397.0 438.0 Sell
187,634 2060 LSE
04:11:58 410.508 1 O 397.0 438.0 Sell
187,632 2059 LSE
04:11:14 410.7 1 O 397.0 438.0 Sell
187,631 2058 LSE
04:11:11 410.764 2 O 397.0 438.0 Sell
187,630 2057 LSE
04:11:04 412.98 6 O 397.0 438.0 Sell
187,628 2056 LSE
04:10:42 410.642 1 O 397.0 438.0 Sell
187,622 2055 LSE
04:10:33 410.632 30 O 397.0 438.0 Sell
187,621 2054 LSE
04:10:27 410.67 10 O 397.0 438.0 Sell
187,591 2053 LSE
04:09:14 410.683 2 O 397.0 438.0 Sell
187,581 2052 LSE
04:09:12 410.793 2 O 397.0 438.0 Sell
187,579 2051 LSE
04:09:01 413.1 1 O 397.0 438.0 Sell
187,577 2050 LSE
04:08:58 410.65 6 O 397.0 438.0 Sell
187,576 2049 LSE
04:08:42 410.8 2 O 397.0 438.0 Sell
187,570 2048 LSE
04:08:40 412.52 1 O 397.0 438.0 Sell
187,568 2047 LSE
04:08:28 410.68 9 O 397.0 438.0 Sell
187,567 2046 LSE
04:08:18 410.68 1 O 397.0 438.0 Sell
187,558 2045 LSE
04:08:15 410.72 50 O 397.0 438.0 Sell
187,557 2044 LSE
04:07:25 410.594 2 O 397.0 438.0 Sell
187,507 2043 LSE
04:06:26 410.688 2 O 397.0 438.0 Sell
187,505 2042 LSE
04:06:22 412.66 4 O 397.0 438.0 Sell
187,503 2041 LSE
04:06:12 410.662 2 O 397.0 438.0 Sell
187,499 2040 LSE
04:06:07 412.74 1 O 397.0 438.0 Sell
187,497 2039 LSE
04:05:54 413.45 2 O 397.0 438.0 Sell
187,496 2038 LSE
04:05:44 413.11 1 O 397.0 438.0 Sell
187,494 2037 LSE
04:05:31 410.589 1 O 397.0 438.0 Sell
187,493 2036 LSE
04:05:07 410.544 1 O 397.0 438.0 Sell
187,492 2035 LSE
04:04:47 410.538 10 O 397.0 438.0 Sell
187,491 2034 LSE
04:04:45 412.86 2 O 397.0 438.0 Sell
187,481 2033 LSE
04:04:31 410.409 1 O 397.0 438.0 Sell
187,479 2032 LSE
04:04:24 412.89 2 O 397.0 438.0 Sell
187,478 2031 LSE
04:04:18 410.443 8 O 397.0 438.0 Sell
187,476 2030 LSE
04:04:16 410.38 25 O 397.0 438.0 Sell
187,468 2029 LSE
04:04:00 412.9 1 O 397.0 438.0 Sell
187,443 2028 LSE
04:03:45 413.03 4 O 397.0 438.0 Sell
187,442 2027 LSE
04:03:43 413.044 3 O 397.0 438.0 Sell
187,438 2026 LSE
04:03:40 410.388 3 O 397.0 438.0 Sell
187,435 2025 LSE
04:03:31 410.384 10 O 397.0 438.0 Sell
187,432 2024 LSE
04:03:27 412.96 2 O 397.0 438.0 Sell
187,422 2023 LSE
04:03:06 410.275 6 O 397.0 438.0 Sell
187,420 2022 LSE
04:03:05 410.25 100 O 397.0 438.0 Sell
187,414 2021 LSE
04:03:01 413.0 2 O 397.0 438.0 Sell
187,314 2020 LSE
04:03:01 412.91 6 O 397.0 438.0 Sell
187,312 2019 LSE
04:02:31 412.96 2 O 397.0 438.0 Sell
187,306 2018 LSE
04:02:02 410.34 35 O 397.0 438.0 Sell
187,304 2017 LSE
04:01:59 412.94 1 O 397.0 438.0 Sell
187,269 2016 LSE
04:01:48 410.283 1 O 397.0 438.0 Sell
187,268 2015 LSE
04:01:47 412.54 23 O 397.0 438.0 Sell
187,267 2014 LSE
04:01:37 410.173 5 O 397.0 438.0 Sell
187,244 2013 LSE
04:01:37 410.215 10 O 397.0 438.0 Sell
187,239 2012 LSE
04:01:32 410.302 3 O 397.0 438.0 Sell
187,229 2011 LSE
04:01:28 410.302 1 O 397.0 438.0 Sell
187,226 2010 LSE
04:01:15 410.43 4 O 397.0 438.0 Sell
187,225 2009 LSE
04:01:12 410.475 200 O 397.0 438.0 Sell
187,221 2008 LSE
04:01:12 410.475 100 O 397.0 438.0 Sell
187,021 2007 LSE
04:01:06 410.518 6 O 397.0 438.0 Sell
186,921 2006 LSE
04:01:06 410.527 2 O 397.0 438.0 Sell
186,915 2005 LSE
04:01:02 412.65 1 O 397.0 438.0 Sell
186,913 2004 LSE
04:00:40 410.553 2 O 397.0 438.0 Sell
186,912 2003 LSE
04:00:14 410.571 2 O 397.0 438.0 Sell
186,910 2002 LSE
04:00:09 413.01 12 O 397.0 438.0 Sell
186,908 2001 LSE

최근 히스토리

Delayed Upgrade Clock