
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
04:14:58 | 410.834 | 6 | O | 397.0 | 438.0 | Sell | 187,947 | 2079 | LSE | |
04:14:40 | 410.957 | 10 | O | 397.0 | 438.0 | Sell | 187,941 | 2078 | LSE | |
04:14:31 | 410.915 | 50 | O | 397.0 | 438.0 | Sell | 187,931 | 2077 | LSE | |
04:14:15 | 412.84 | 4 | O | 397.0 | 438.0 | Sell | 187,881 | 2076 | LSE | |
04:14:02 | 410.885 | 2 | O | 397.0 | 438.0 | Sell | 187,877 | 2075 | LSE | |
04:13:39 | 410.805 | 1 | O | 397.0 | 438.0 | Sell | 187,875 | 2074 | LSE | |
04:13:38 | 410.806 | 1 | O | 397.0 | 438.0 | Sell | 187,874 | 2073 | LSE | |
04:13:32 | 410.8 | 120 | O | 397.0 | 438.0 | Sell | 187,873 | 2072 | LSE | |
04:13:24 | 410.776 | 7 | O | 397.0 | 438.0 | Sell | 187,753 | 2071 | LSE | |
04:13:23 | 413.13 | 72 | O | 397.0 | 438.0 | Sell | 187,746 | 2070 | LSE | |
04:13:10 | 413.11 | 1 | O | 397.0 | 438.0 | Sell | 187,674 | 2069 | LSE | |
04:13:07 | 410.732 | 25 | O | 397.0 | 438.0 | Sell | 187,673 | 2068 | LSE | |
04:13:01 | 410.7 | 1 | O | 397.0 | 438.0 | Sell | 187,648 | 2067 | LSE | |
04:12:53 | 410.595 | 1 | O | 397.0 | 438.0 | Sell | 187,647 | 2066 | LSE | |
04:12:52 | 410.648 | 1 | O | 397.0 | 438.0 | Sell | 187,646 | 2065 | LSE | |
04:12:51 | 413.0 | 2 | O | 397.0 | 438.0 | Sell | 187,645 | 2064 | LSE | |
04:12:43 | 410.58 | 7 | O | 397.0 | 438.0 | Sell | 187,643 | 2063 | LSE | |
04:12:17 | 410.43 | 1 | O | 397.0 | 438.0 | Sell | 187,636 | 2062 | LSE | |
04:12:11 | 410.465 | 1 | O | 397.0 | 438.0 | Sell | 187,635 | 2061 | LSE | |
04:12:04 | 410.477 | 2 | O | 397.0 | 438.0 | Sell | 187,634 | 2060 | LSE | |
04:11:58 | 410.508 | 1 | O | 397.0 | 438.0 | Sell | 187,632 | 2059 | LSE | |
04:11:14 | 410.7 | 1 | O | 397.0 | 438.0 | Sell | 187,631 | 2058 | LSE | |
04:11:11 | 410.764 | 2 | O | 397.0 | 438.0 | Sell | 187,630 | 2057 | LSE | |
04:11:04 | 412.98 | 6 | O | 397.0 | 438.0 | Sell | 187,628 | 2056 | LSE | |
04:10:42 | 410.642 | 1 | O | 397.0 | 438.0 | Sell | 187,622 | 2055 | LSE | |
04:10:33 | 410.632 | 30 | O | 397.0 | 438.0 | Sell | 187,621 | 2054 | LSE | |
04:10:27 | 410.67 | 10 | O | 397.0 | 438.0 | Sell | 187,591 | 2053 | LSE | |
04:09:14 | 410.683 | 2 | O | 397.0 | 438.0 | Sell | 187,581 | 2052 | LSE | |
04:09:12 | 410.793 | 2 | O | 397.0 | 438.0 | Sell | 187,579 | 2051 | LSE | |
04:09:01 | 413.1 | 1 | O | 397.0 | 438.0 | Sell | 187,577 | 2050 | LSE | |
04:08:58 | 410.65 | 6 | O | 397.0 | 438.0 | Sell | 187,576 | 2049 | LSE | |
04:08:42 | 410.8 | 2 | O | 397.0 | 438.0 | Sell | 187,570 | 2048 | LSE | |
04:08:40 | 412.52 | 1 | O | 397.0 | 438.0 | Sell | 187,568 | 2047 | LSE | |
04:08:28 | 410.68 | 9 | O | 397.0 | 438.0 | Sell | 187,567 | 2046 | LSE | |
04:08:18 | 410.68 | 1 | O | 397.0 | 438.0 | Sell | 187,558 | 2045 | LSE | |
04:08:15 | 410.72 | 50 | O | 397.0 | 438.0 | Sell | 187,557 | 2044 | LSE | |
04:07:25 | 410.594 | 2 | O | 397.0 | 438.0 | Sell | 187,507 | 2043 | LSE | |
04:06:26 | 410.688 | 2 | O | 397.0 | 438.0 | Sell | 187,505 | 2042 | LSE | |
04:06:22 | 412.66 | 4 | O | 397.0 | 438.0 | Sell | 187,503 | 2041 | LSE | |
04:06:12 | 410.662 | 2 | O | 397.0 | 438.0 | Sell | 187,499 | 2040 | LSE | |
04:06:07 | 412.74 | 1 | O | 397.0 | 438.0 | Sell | 187,497 | 2039 | LSE | |
04:05:54 | 413.45 | 2 | O | 397.0 | 438.0 | Sell | 187,496 | 2038 | LSE | |
04:05:44 | 413.11 | 1 | O | 397.0 | 438.0 | Sell | 187,494 | 2037 | LSE | |
04:05:31 | 410.589 | 1 | O | 397.0 | 438.0 | Sell | 187,493 | 2036 | LSE | |
04:05:07 | 410.544 | 1 | O | 397.0 | 438.0 | Sell | 187,492 | 2035 | LSE | |
04:04:47 | 410.538 | 10 | O | 397.0 | 438.0 | Sell | 187,491 | 2034 | LSE | |
04:04:45 | 412.86 | 2 | O | 397.0 | 438.0 | Sell | 187,481 | 2033 | LSE | |
04:04:31 | 410.409 | 1 | O | 397.0 | 438.0 | Sell | 187,479 | 2032 | LSE | |
04:04:24 | 412.89 | 2 | O | 397.0 | 438.0 | Sell | 187,478 | 2031 | LSE | |
04:04:18 | 410.443 | 8 | O | 397.0 | 438.0 | Sell | 187,476 | 2030 | LSE | |
04:04:16 | 410.38 | 25 | O | 397.0 | 438.0 | Sell | 187,468 | 2029 | LSE | |
04:04:00 | 412.9 | 1 | O | 397.0 | 438.0 | Sell | 187,443 | 2028 | LSE | |
04:03:45 | 413.03 | 4 | O | 397.0 | 438.0 | Sell | 187,442 | 2027 | LSE | |
04:03:43 | 413.044 | 3 | O | 397.0 | 438.0 | Sell | 187,438 | 2026 | LSE | |
04:03:40 | 410.388 | 3 | O | 397.0 | 438.0 | Sell | 187,435 | 2025 | LSE | |
04:03:31 | 410.384 | 10 | O | 397.0 | 438.0 | Sell | 187,432 | 2024 | LSE | |
04:03:27 | 412.96 | 2 | O | 397.0 | 438.0 | Sell | 187,422 | 2023 | LSE | |
04:03:06 | 410.275 | 6 | O | 397.0 | 438.0 | Sell | 187,420 | 2022 | LSE | |
04:03:05 | 410.25 | 100 | O | 397.0 | 438.0 | Sell | 187,414 | 2021 | LSE | |
04:03:01 | 413.0 | 2 | O | 397.0 | 438.0 | Sell | 187,314 | 2020 | LSE | |
04:03:01 | 412.91 | 6 | O | 397.0 | 438.0 | Sell | 187,312 | 2019 | LSE | |
04:02:31 | 412.96 | 2 | O | 397.0 | 438.0 | Sell | 187,306 | 2018 | LSE | |
04:02:02 | 410.34 | 35 | O | 397.0 | 438.0 | Sell | 187,304 | 2017 | LSE | |
04:01:59 | 412.94 | 1 | O | 397.0 | 438.0 | Sell | 187,269 | 2016 | LSE | |
04:01:48 | 410.283 | 1 | O | 397.0 | 438.0 | Sell | 187,268 | 2015 | LSE | |
04:01:47 | 412.54 | 23 | O | 397.0 | 438.0 | Sell | 187,267 | 2014 | LSE | |
04:01:37 | 410.173 | 5 | O | 397.0 | 438.0 | Sell | 187,244 | 2013 | LSE | |
04:01:37 | 410.215 | 10 | O | 397.0 | 438.0 | Sell | 187,239 | 2012 | LSE | |
04:01:32 | 410.302 | 3 | O | 397.0 | 438.0 | Sell | 187,229 | 2011 | LSE | |
04:01:28 | 410.302 | 1 | O | 397.0 | 438.0 | Sell | 187,226 | 2010 | LSE | |
04:01:15 | 410.43 | 4 | O | 397.0 | 438.0 | Sell | 187,225 | 2009 | LSE | |
04:01:12 | 410.475 | 200 | O | 397.0 | 438.0 | Sell | 187,221 | 2008 | LSE | |
04:01:12 | 410.475 | 100 | O | 397.0 | 438.0 | Sell | 187,021 | 2007 | LSE | |
04:01:06 | 410.518 | 6 | O | 397.0 | 438.0 | Sell | 186,921 | 2006 | LSE | |
04:01:06 | 410.527 | 2 | O | 397.0 | 438.0 | Sell | 186,915 | 2005 | LSE | |
04:01:02 | 412.65 | 1 | O | 397.0 | 438.0 | Sell | 186,913 | 2004 | LSE | |
04:00:40 | 410.553 | 2 | O | 397.0 | 438.0 | Sell | 186,912 | 2003 | LSE | |
04:00:14 | 410.571 | 2 | O | 397.0 | 438.0 | Sell | 186,910 | 2002 | LSE | |
04:00:09 | 413.01 | 12 | O | 397.0 | 438.0 | Sell | 186,908 | 2001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관