Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:05 | 385.31 | 100 | O | 363.0 | 411.0 | Sell | 34,648 | 651 | LSE | |
| 01:19:41 | 384.71 | 3 | O | 363.0 | 411.0 | Sell | 34,548 | 650 | LSE | |
| 01:19:35 | 385.42 | 100 | O | 363.0 | 411.0 | Sell | 34,545 | 649 | LSE | |
| 01:19:34 | 385.422 | 8 | O | 363.0 | 411.0 | Sell | 34,445 | 648 | LSE | |
| 01:18:50 | 29855.39 | 4 | O | 363.0 | 411.0 | Buy | 34,437 | 647 | LSE | |
| 01:17:38 | 385.209 | 600 | O | 363.0 | 411.0 | Sell | 34,433 | 646 | LSE | |
| 01:17:13 | 385.02 | 100 | O | 363.0 | 411.0 | Sell | 33,833 | 645 | LSE | |
| 01:16:09 | 384.58 | 1 | O | 363.0 | 411.0 | Sell | 33,733 | 644 | LSE | |
| 01:16:08 | 384.576 | 1 | O | 363.0 | 410.0 | Sell | 33,732 | 643 | LSE | |
| 01:16:01 | 384.822 | 49 | O | 363.0 | 410.0 | 33,731 | 642 | LSE | ||
| 01:15:51 | 384.03 | 1 | O | 363.0 | 410.0 | Sell | 33,682 | 641 | LSE | |
| 01:14:59 | 384.899 | 10 | O | 363.0 | 411.0 | 33,681 | 640 | LSE | ||
| 01:14:58 | 384.57 | 1 | O | 363.0 | 411.0 | Sell | 33,671 | 639 | LSE | |
| 01:14:57 | 384.42 | 1 | O | 363.0 | 411.0 | Sell | 33,670 | 638 | LSE | |
| 01:14:10 | 384.67 | 1 | O | 363.0 | 410.0 | 33,669 | 637 | LSE | ||
| 01:14:08 | 384.71 | 1 | O | 363.0 | 410.0 | Sell | 33,668 | 636 | LSE | |
| 01:14:07 | 384.82 | 1 | O | 363.0 | 410.0 | Sell | 33,667 | 635 | LSE | |
| 01:13:50 | 384.97 | 170 | O | 363.0 | 410.0 | Sell | 33,666 | 634 | LSE | |
| 01:13:34 | 384.9 | 100 | O | 363.0 | 411.0 | Sell | 33,496 | 633 | LSE | |
| 01:12:56 | 384.808 | 25 | O | 363.0 | 410.0 | Sell | 33,396 | 632 | LSE | |
| 01:12:37 | 384.08 | 1 | O | 363.0 | 410.0 | 33,371 | 631 | LSE | ||
| 01:11:28 | 384.5 | 10 | O | 363.0 | 410.0 | Sell | 33,370 | 630 | LSE | |
| 01:11:27 | 384.437 | 1 | O | 363.0 | 410.0 | Sell | 33,360 | 629 | LSE | |
| 01:11:15 | 383.78 | 18 | O | 363.0 | 410.0 | Sell | 33,359 | 628 | LSE | |
| 01:11:07 | 384.629 | 2 | O | 363.0 | 410.0 | Sell | 33,341 | 627 | LSE | |
| 01:10:58 | 384.609 | 192 | O | 363.0 | 410.0 | Sell | 33,339 | 626 | LSE | |
| 01:10:55 | 384.615 | 8 | O | 363.0 | 410.0 | Sell | 33,147 | 625 | LSE | |
| 01:10:30 | 384.72 | 1000 | O | 363.0 | 410.0 | Sell | 33,139 | 624 | LSE | |
| 01:09:22 | 384.33 | 3 | O | 363.0 | 410.0 | Sell | 32,139 | 623 | LSE | |
| 01:09:08 | 29796.703 | 7 | O | 363.0 | 410.0 | 32,136 | 622 | LSE | ||
| 01:09:05 | 384.373 | 1 | O | 363.0 | 410.0 | Sell | 32,129 | 621 | LSE | |
| 01:09:01 | 384.332 | 40 | O | 363.0 | 410.0 | 32,128 | 620 | LSE | ||
| 01:08:42 | 29796.703 | 1 | O | 363.0 | 410.0 | Buy | 32,088 | 619 | LSE | |
| 01:07:58 | 384.13 | 1 | O | 363.0 | 410.0 | Sell | 32,087 | 618 | LSE | |
| 01:07:53 | 384.5 | 2 | O | 363.0 | 410.0 | Sell | 32,086 | 617 | LSE | |
| 01:07:23 | 384.09 | 4 | O | 363.0 | 410.0 | Sell | 32,084 | 616 | LSE | |
| 01:07:14 | 383.9 | 9 | O | 363.0 | 410.0 | Sell | 32,080 | 615 | LSE | |
| 01:06:58 | 384.2 | 30 | O | 363.0 | 410.0 | Sell | 32,071 | 614 | LSE | |
| 01:06:47 | 384.143 | 100 | O | 363.0 | 410.0 | Sell | 32,041 | 613 | LSE | |
| 01:06:05 | 29773.0 | 27 | O | 363.0 | 410.0 | Buy | 31,941 | 612 | LSE | |
| 01:05:47 | 384.04 | 1 | O | 363.0 | 409.0 | Sell | 31,914 | 611 | LSE | |
| 01:05:47 | 384.14 | 2 | O | 363.0 | 409.0 | 31,913 | 610 | LSE | ||
| 01:05:16 | 384.01 | 4 | O | 363.0 | 409.0 | Sell | 31,911 | 609 | LSE | |
| 01:05:03 | 383.83 | 1 | O | 363.0 | 409.0 | Sell | 31,907 | 608 | LSE | |
| 01:05:03 | 383.88 | 2 | O | 363.0 | 409.0 | Sell | 31,906 | 607 | LSE | |
| 01:05:02 | 383.88 | 5 | O | 363.0 | 409.0 | Sell | 31,904 | 606 | LSE | |
| 01:04:58 | 383.729 | 1 | O | 363.0 | 409.0 | Sell | 31,899 | 605 | LSE | |
| 01:04:47 | 383.81 | 1 | O | 363.0 | 409.0 | Sell | 31,898 | 604 | LSE | |
| 01:04:29 | 384.08 | 2 | O | 363.0 | 409.0 | Sell | 31,897 | 603 | LSE | |
| 01:03:11 | 384.04 | 1 | O | 363.0 | 409.0 | Sell | 31,895 | 602 | LSE | |
| 01:02:37 | 383.215 | 25 | O | 363.0 | 409.0 | 31,894 | 601 | LSE |
