Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:17 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 224,119 | 6951 | LSE | |
| 02:27:15 | 414.535 | 30 | O | 396.0 | 439.0 | Sell | 224,118 | 6950 | LSE | |
| 02:27:14 | 414.74 | 1 | O | 396.0 | 439.0 | Sell | 224,088 | 6949 | LSE | |
| 02:27:11 | 414.56 | 20 | O | 396.0 | 439.0 | Sell | 224,087 | 6948 | LSE | |
| 02:27:04 | 414.85 | 1 | O | 396.0 | 439.0 | Sell | 224,067 | 6947 | LSE | |
| 02:27:02 | 415.17 | 9 | O | 396.0 | 439.0 | Sell | 224,066 | 6946 | LSE | |
| 02:27:00 | 414.57 | 120 | O | 396.0 | 439.0 | Sell | 224,057 | 6945 | LSE | |
| 02:26:56 | 414.67 | 4 | O | 396.0 | 439.0 | Sell | 223,937 | 6944 | LSE | |
| 02:26:53 | 414.59 | 12 | O | 396.0 | 439.0 | Sell | 223,933 | 6943 | LSE | |
| 02:26:50 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 223,921 | 6942 | LSE | |
| 02:26:49 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 223,920 | 6941 | LSE | |
| 02:26:47 | 414.594 | 1 | O | 396.0 | 439.0 | Sell | 223,919 | 6940 | LSE | |
| 02:26:44 | 414.54 | 3 | O | 396.0 | 439.0 | Sell | 223,918 | 6939 | LSE | |
| 02:26:36 | 415.28 | 3 | O | 396.0 | 439.0 | Sell | 223,915 | 6938 | LSE | |
| 02:26:34 | 415.26 | 1 | O | 396.0 | 439.0 | Sell | 223,912 | 6937 | LSE | |
| 02:26:30 | 414.57 | 3 | O | 396.0 | 439.0 | Sell | 223,911 | 6936 | LSE | |
| 02:26:16 | 415.08 | 4 | O | 396.0 | 439.0 | Sell | 223,908 | 6935 | LSE | |
| 02:26:14 | 414.646 | 3 | O | 396.0 | 439.0 | Sell | 223,904 | 6934 | LSE | |
| 02:26:06 | 414.61 | 2 | O | 396.0 | 439.0 | Sell | 223,901 | 6933 | LSE | |
| 02:26:03 | 414.779 | 6 | O | 396.0 | 439.0 | Sell | 223,899 | 6932 | LSE | |
| 02:26:01 | 414.75 | 2 | O | 396.0 | 439.0 | Sell | 223,893 | 6931 | LSE | |
| 02:25:58 | 414.756 | 6 | O | 396.0 | 439.0 | Sell | 223,891 | 6930 | LSE | |
| 02:25:48 | 414.56 | 1 | O | 396.0 | 439.0 | Sell | 223,885 | 6929 | LSE | |
| 02:25:48 | 413.96 | 6 | O | 396.0 | 439.0 | Sell | 223,884 | 6928 | LSE | |
| 02:25:46 | 414.61 | 2 | O | 396.0 | 439.0 | Sell | 223,878 | 6927 | LSE | |
| 02:25:46 | 414.58 | 1 | O | 396.0 | 439.0 | Sell | 223,876 | 6926 | LSE | |
| 02:25:36 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 223,875 | 6925 | LSE | |
| 02:25:34 | 415.2 | 5 | O | 396.0 | 439.0 | Sell | 223,874 | 6924 | LSE | |
| 02:25:30 | 415.15 | 25 | O | 396.0 | 439.0 | Sell | 223,869 | 6923 | LSE | |
| 02:25:29 | 413.88 | 2 | O | 396.0 | 439.0 | Sell | 223,844 | 6922 | LSE | |
| 02:25:29 | 414.47 | 2 | O | 396.0 | 439.0 | Sell | 223,842 | 6921 | LSE | |
| 02:25:27 | 414.86 | 8 | O | 396.0 | 439.0 | Sell | 223,840 | 6920 | LSE | |
| 02:25:23 | 414.81 | 1 | O | 396.0 | 439.0 | Sell | 223,832 | 6919 | LSE | |
| 02:25:18 | 414.675 | 2 | O | 396.0 | 439.0 | Sell | 223,831 | 6918 | LSE | |
| 02:25:11 | 414.84 | 1 | O | 396.0 | 439.0 | Sell | 223,829 | 6917 | LSE | |
| 02:25:09 | 414.18 | 1 | O | 396.0 | 439.0 | Sell | 223,828 | 6916 | LSE | |
| 02:25:05 | 414.7 | 1 | O | 396.0 | 439.0 | Sell | 223,827 | 6915 | LSE | |
| 02:25:03 | 414.72 | 40 | O | 396.0 | 439.0 | Sell | 223,826 | 6914 | LSE | |
| 02:25:03 | 415.23 | 3 | O | 396.0 | 439.0 | Sell | 223,786 | 6913 | LSE | |
| 02:25:02 | 414.62 | 12 | O | 396.0 | 439.0 | Sell | 223,783 | 6912 | LSE | |
| 02:25:01 | 414.715 | 70 | O | 396.0 | 439.0 | Sell | 223,771 | 6911 | LSE | |
| 02:24:58 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 223,701 | 6910 | LSE | |
| 02:24:58 | 414.605 | 1 | O | 396.0 | 439.0 | Sell | 223,700 | 6909 | LSE | |
| 02:24:53 | 414.6 | 4 | O | 396.0 | 439.0 | Sell | 223,699 | 6908 | LSE | |
| 02:24:52 | 414.75 | 1 | O | 396.0 | 439.0 | Sell | 223,695 | 6907 | LSE | |
| 02:24:48 | 414.56 | 5 | O | 396.0 | 439.0 | Sell | 223,694 | 6906 | LSE | |
| 02:24:46 | 413.92 | 2 | O | 396.0 | 439.0 | Sell | 223,689 | 6905 | LSE | |
| 02:24:45 | 414.78 | 2 | O | 396.0 | 439.0 | Sell | 223,687 | 6904 | LSE | |
| 02:24:41 | 414.21 | 12 | O | 396.0 | 439.0 | Sell | 223,685 | 6903 | LSE | |
| 02:24:41 | 414.49 | 2 | O | 396.0 | 439.0 | Sell | 223,673 | 6902 | LSE | |
| 02:24:39 | 414.52 | 1 | O | 396.0 | 439.0 | Sell | 223,671 | 6901 | LSE |
