Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:26 | 29866.26 | 5 | O | 363.0 | 411.0 | Buy | 42,013 | 772 | LSE | |
| 02:05:39 | 385.607 | 3 | O | 363.0 | 411.0 | Sell | 42,008 | 771 | LSE | |
| 02:04:55 | 385.574 | 2 | O | 363.0 | 411.0 | Sell | 42,005 | 770 | LSE | |
| 02:03:54 | 385.425 | 300 | O | 363.0 | 411.0 | Sell | 42,003 | 769 | LSE | |
| 02:03:54 | 385.425 | 100 | O | 363.0 | 411.0 | Sell | 41,703 | 768 | LSE | |
| 02:02:42 | 385.765 | 100 | O | 363.0 | 411.0 | Sell | 41,603 | 767 | LSE | |
| 02:02:36 | 385.711 | 100 | O | 363.0 | 411.0 | Sell | 41,503 | 766 | LSE | |
| 02:00:30 | 386.08 | 2 | O | 363.0 | 411.0 | Sell | 41,403 | 765 | LSE | |
| 01:59:39 | 386.021 | 400 | O | 363.0 | 411.0 | Sell | 41,401 | 764 | LSE | |
| 01:59:39 | 386.03 | 66 | O | 363.0 | 411.0 | Sell | 41,001 | 763 | LSE | |
| 01:59:39 | 386.031 | 34 | O | 363.0 | 411.0 | Sell | 40,935 | 762 | LSE | |
| 01:59:39 | 386.033 | 100 | O | 363.0 | 411.0 | Sell | 40,901 | 761 | LSE | |
| 01:59:31 | 386.05 | 3 | O | 363.0 | 411.0 | Sell | 40,801 | 760 | LSE | |
| 01:57:03 | 385.763 | 5 | O | 363.0 | 411.0 | Sell | 40,798 | 759 | LSE | |
| 01:56:26 | 385.71 | 50 | O | 363.0 | 411.0 | Sell | 40,793 | 758 | LSE | |
| 01:55:39 | 385.74 | 3 | O | 363.0 | 411.0 | Sell | 40,743 | 757 | LSE | |
| 01:54:56 | 385.67 | 5 | O | 363.0 | 411.0 | Sell | 40,740 | 756 | LSE | |
| 01:53:32 | 385.689 | 10 | O | 363.0 | 411.0 | Sell | 40,735 | 755 | LSE | |
| 01:52:34 | 385.95 | 30 | O | 363.0 | 411.0 | Sell | 40,725 | 754 | LSE | |
| 01:51:41 | 385.695 | 100 | O | 363.0 | 411.0 | Sell | 40,695 | 753 | LSE | |
| 01:51:37 | 385.64 | 1 | O | 363.0 | 411.0 | Sell | 40,595 | 752 | LSE | |
| 01:51:36 | 385.63 | 2 | O | 363.0 | 411.0 | Sell | 40,594 | 751 | LSE | |
| 01:51:10 | 385.53 | 2 | O | 363.0 | 411.0 | Sell | 40,592 | 750 | LSE | |
| 01:50:49 | 385.772 | 4 | O | 363.0 | 411.0 | Sell | 40,590 | 749 | LSE | |
| 01:50:35 | 385.728 | 5 | O | 363.0 | 411.0 | Sell | 40,586 | 748 | LSE | |
| 01:49:46 | 385.51 | 2 | O | 363.0 | 411.0 | Sell | 40,581 | 747 | LSE | |
| 01:49:45 | 385.949 | 1 | O | 363.0 | 411.0 | Sell | 40,579 | 746 | LSE | |
| 01:48:38 | 385.51 | 2 | O | 363.0 | 411.0 | Sell | 40,578 | 745 | LSE | |
| 01:48:17 | 386.18 | 1 | O | 363.0 | 411.0 | Sell | 40,576 | 744 | LSE | |
| 01:47:57 | 386.199 | 100 | O | 363.0 | 411.0 | Sell | 40,575 | 743 | LSE | |
| 01:47:06 | 385.95 | 1000 | O | 363.0 | 411.0 | Sell | 40,475 | 742 | LSE | |
| 01:46:38 | 385.4 | 1 | O | 363.0 | 411.0 | Sell | 39,475 | 741 | LSE | |
| 01:46:26 | 385.903 | 12 | O | 363.0 | 411.0 | Sell | 39,474 | 740 | LSE | |
| 01:45:54 | 385.769 | 20 | O | 363.0 | 411.0 | Sell | 39,462 | 739 | LSE | |
| 01:45:13 | 385.447 | 1 | O | 363.0 | 411.0 | Sell | 39,442 | 738 | LSE | |
| 01:45:06 | 385.87 | 5 | O | 363.0 | 411.0 | Sell | 39,441 | 737 | LSE | |
| 01:44:33 | 385.56 | 100 | O | 363.0 | 411.0 | Sell | 39,436 | 736 | LSE | |
| 01:44:30 | 385.553 | 1 | O | 363.0 | 411.0 | Sell | 39,336 | 735 | LSE | |
| 01:44:14 | 384.81 | 2 | O | 363.0 | 411.0 | Sell | 39,335 | 734 | LSE | |
| 01:44:06 | 385.502 | 300 | O | 363.0 | 411.0 | Sell | 39,333 | 733 | LSE | |
| 01:44:06 | 385.51 | 1000 | O | 363.0 | 411.0 | Sell | 39,033 | 732 | LSE | |
| 01:43:02 | 385.653 | 1 | O | 363.0 | 411.0 | Sell | 38,033 | 731 | LSE | |
| 01:42:33 | 385.49 | 5 | O | 363.0 | 411.0 | Sell | 38,032 | 730 | LSE | |
| 01:42:32 | 385.8 | 15 | O | 363.0 | 411.0 | Sell | 38,027 | 729 | LSE | |
| 01:42:29 | 385.82 | 1 | O | 363.0 | 411.0 | Sell | 38,012 | 728 | LSE | |
| 01:42:28 | 29867.85 | 15 | O | 363.0 | 411.0 | Buy | 38,011 | 727 | LSE | |
| 01:42:27 | 385.36 | 4 | O | 363.0 | 411.0 | Sell | 37,996 | 726 | LSE | |
| 01:42:26 | 384.38 | 14 | O | 363.0 | 411.0 | Sell | 37,992 | 725 | LSE | |
| 01:42:26 | 385.848 | 1 | O | 363.0 | 411.0 | Sell | 37,978 | 724 | LSE | |
| 01:42:02 | 385.85 | 1 | O | 363.0 | 411.0 | Sell | 37,977 | 723 | LSE | |
| 01:41:50 | 385.0 | 2 | O | 363.0 | 411.0 | Sell | 37,976 | 722 | LSE | |
| 01:41:47 | 385.79 | 1 | O | 363.0 | 411.0 | Sell | 37,974 | 721 | LSE | |
| 01:40:54 | 384.66 | 19 | O | 363.0 | 411.0 | Sell | 37,973 | 720 | LSE | |
| 01:40:42 | 385.47 | 1 | O | 363.0 | 411.0 | Sell | 37,954 | 719 | LSE | |
| 01:39:53 | 385.68 | 13 | O | 363.0 | 411.0 | Sell | 37,953 | 718 | LSE | |
| 01:39:05 | 385.09 | 1 | O | 363.0 | 411.0 | Sell | 37,940 | 717 | LSE | |
| 01:39:02 | 384.27 | 2 | O | 363.0 | 411.0 | Sell | 37,939 | 716 | LSE | |
| 01:38:35 | 385.09 | 15 | O | 363.0 | 411.0 | Sell | 37,937 | 715 | LSE | |
| 01:37:31 | 383.55 | 1 | O | 363.0 | 411.0 | Sell | 37,922 | 714 | LSE | |
| 01:36:36 | 385.522 | 100 | O | 363.0 | 411.0 | Sell | 37,921 | 713 | LSE | |
| 01:36:32 | 383.8 | 1 | O | 363.0 | 411.0 | Sell | 37,821 | 712 | LSE | |
| 01:36:22 | 383.95 | 1 | O | 363.0 | 411.0 | Sell | 37,820 | 711 | LSE | |
| 01:36:14 | 385.55 | 2 | O | 363.0 | 411.0 | Sell | 37,819 | 710 | LSE | |
| 01:36:10 | 29839.23 | 167 | O | 363.0 | 411.0 | Buy | 37,817 | 709 | LSE | |
| 01:35:59 | 385.45 | 111 | O | 363.0 | 411.0 | Sell | 37,650 | 708 | LSE | |
| 01:35:44 | 383.88 | 6 | O | 363.0 | 411.0 | Sell | 37,539 | 707 | LSE | |
| 01:35:43 | 383.84 | 1 | O | 363.0 | 411.0 | Sell | 37,533 | 706 | LSE | |
| 01:35:37 | 383.0 | 20 | O | 363.0 | 411.0 | Sell | 37,532 | 705 | LSE | |
| 01:35:08 | 383.33 | 1 | O | 363.0 | 411.0 | Sell | 37,512 | 704 | LSE | |
| 01:35:07 | 383.33 | 1 | O | 363.0 | 411.0 | Sell | 37,511 | 703 | LSE | |
| 01:35:00 | 385.913 | 6 | O | 363.0 | 411.0 | Sell | 37,510 | 702 | LSE | |
| 01:34:54 | 383.82 | 3 | O | 363.0 | 411.0 | Sell | 37,504 | 701 | LSE |
