Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:53 | 413.26 | 20 | O | 395.0 | 439.0 | Sell | 126,942 | 1077 | LSE | |
| 00:29:39 | 413.22 | 4 | O | 395.0 | 439.0 | Sell | 126,922 | 1076 | LSE | |
| 00:29:03 | 413.39 | 4 | O | 395.0 | 439.0 | Sell | 126,918 | 1075 | LSE | |
| 00:28:57 | 413.4 | 4 | O | 395.0 | 439.0 | Sell | 126,914 | 1074 | LSE | |
| 00:28:54 | 413.22 | 4 | O | 395.0 | 439.0 | Sell | 126,910 | 1073 | LSE | |
| 00:28:53 | 413.27 | 8 | O | 395.0 | 439.0 | Sell | 126,906 | 1072 | LSE | |
| 00:28:49 | 413.207 | 17 | O | 395.0 | 439.0 | Sell | 126,898 | 1071 | LSE | |
| 00:28:46 | 32697.48 | 16 | O | 395.0 | 439.0 | Buy | 126,881 | 1070 | LSE | |
| 00:28:39 | 413.13 | 12 | O | 395.0 | 439.0 | Sell | 126,865 | 1069 | LSE | |
| 00:28:09 | 416.65 | 12 | O | 395.0 | 439.0 | Sell | 126,853 | 1068 | LSE | |
| 00:28:08 | 412.96 | 10 | O | 395.0 | 439.0 | Sell | 126,841 | 1067 | LSE | |
| 00:28:07 | 412.962 | 70 | O | 395.0 | 439.0 | Sell | 126,831 | 1066 | LSE | |
| 00:28:06 | 412.96 | 45 | O | 395.0 | 439.0 | Sell | 126,761 | 1065 | LSE | |
| 00:28:04 | 412.97 | 52 | O | 395.0 | 439.0 | Sell | 126,716 | 1064 | LSE | |
| 00:28:00 | 412.91 | 12 | O | 394.0 | 439.0 | 126,664 | 1063 | LSE | ||
| 00:28:00 | 416.87 | 2 | O | 395.0 | 439.0 | Sell | 126,652 | 1062 | LSE | |
| 00:27:55 | 412.92 | 4 | O | 395.0 | 439.0 | Sell | 126,650 | 1061 | LSE | |
| 00:27:53 | 412.91 | 8 | O | 395.0 | 439.0 | Sell | 126,646 | 1060 | LSE | |
| 00:27:44 | 412.9 | 4 | O | 395.0 | 439.0 | Sell | 126,638 | 1059 | LSE | |
| 00:27:40 | 412.9 | 12 | O | 395.0 | 439.0 | Sell | 126,634 | 1058 | LSE | |
| 00:27:37 | 412.99 | 2 | O | 395.0 | 439.0 | Sell | 126,622 | 1057 | LSE | |
| 00:27:37 | 413.0 | 1 | O | 394.0 | 439.0 | Sell | 126,620 | 1056 | LSE | |
| 00:27:37 | 413.0 | 1 | O | 394.0 | 439.0 | Sell | 126,619 | 1055 | LSE | |
| 00:27:37 | 412.962 | 34 | O | 394.0 | 439.0 | 126,618 | 1054 | LSE | ||
| 00:27:36 | 416.93 | 4 | O | 395.0 | 439.0 | Sell | 126,584 | 1053 | LSE | |
| 00:27:35 | 413.163 | 2 | O | 394.0 | 439.0 | 126,580 | 1052 | LSE | ||
| 00:27:32 | 413.202 | 7 | O | 395.0 | 439.0 | Sell | 126,578 | 1051 | LSE | |
| 00:27:32 | 413.202 | 4 | O | 394.0 | 439.0 | Sell | 126,571 | 1050 | LSE | |
| 00:27:29 | 413.213 | 10 | O | 395.0 | 439.0 | Sell | 126,567 | 1049 | LSE | |
| 00:27:11 | 413.253 | 14 | O | 394.0 | 439.0 | Sell | 126,557 | 1048 | LSE | |
| 00:27:10 | 413.303 | 24 | O | 395.0 | 439.0 | Sell | 126,543 | 1047 | LSE | |
| 00:27:10 | 413.5 | 2 | O | 395.0 | 439.0 | Sell | 126,519 | 1046 | LSE | |
| 00:26:35 | 413.935 | 100 | O | 395.0 | 440.0 | Sell | 126,517 | 1045 | LSE | |
| 00:26:28 | 32742.727 | 13 | O | 395.0 | 440.0 | Buy | 126,417 | 1044 | LSE | |
| 00:26:19 | 416.83 | 4 | O | 395.0 | 440.0 | Sell | 126,404 | 1043 | LSE | |
| 00:26:19 | 416.77 | 4 | O | 395.0 | 440.0 | Sell | 126,400 | 1042 | LSE | |
| 00:26:08 | 413.75 | 600 | O | 395.0 | 439.0 | Sell | 126,396 | 1041 | LSE | |
| 00:26:03 | 413.54 | 50 | O | 395.0 | 439.0 | 125,796 | 1040 | LSE | ||
| 00:25:17 | 416.7 | 1 | O | 395.0 | 440.0 | Sell | 125,746 | 1039 | LSE | |
| 00:24:51 | 417.03 | 9 | O | 395.0 | 440.0 | Sell | 125,745 | 1038 | LSE | |
| 00:24:48 | 413.991 | 2 | O | 395.0 | 440.0 | Sell | 125,736 | 1037 | LSE | |
| 00:24:42 | 413.958 | 50 | O | 395.0 | 440.0 | Sell | 125,734 | 1036 | LSE | |
| 00:24:31 | 413.625 | 70 | O | 395.0 | 439.0 | Sell | 125,684 | 1035 | LSE | |
| 00:24:31 | 413.625 | 20 | O | 395.0 | 439.0 | Sell | 125,614 | 1034 | LSE | |
| 00:24:31 | 413.62 | 3 | O | 395.0 | 439.0 | Sell | 125,594 | 1033 | LSE | |
| 00:24:18 | 413.74 | 50 | O | 395.0 | 440.0 | Sell | 125,591 | 1032 | LSE | |
| 00:23:53 | 414.0 | 4 | O | 395.0 | 440.0 | Sell | 125,541 | 1031 | LSE | |
| 00:23:35 | 416.92 | 7 | O | 395.0 | 440.0 | Sell | 125,537 | 1030 | LSE | |
| 00:23:33 | 414.31 | 34 | O | 395.0 | 440.0 | Sell | 125,530 | 1029 | LSE | |
| 00:23:21 | 32763.751 | 3 | O | 395.0 | 440.0 | Buy | 125,496 | 1028 | LSE | |
| 00:23:06 | 414.169 | 2 | O | 395.0 | 440.0 | Sell | 125,493 | 1027 | LSE | |
| 00:23:01 | 414.18 | 7 | O | 395.0 | 440.0 | Sell | 125,491 | 1026 | LSE | |
| 00:22:41 | 414.265 | 3 | O | 395.0 | 440.0 | Sell | 125,484 | 1025 | LSE | |
| 00:22:30 | 32775.27 | 1 | O | 395.0 | 440.0 | Buy | 125,481 | 1024 | LSE | |
| 00:22:27 | 32775.27 | 50 | O | 395.0 | 440.0 | Buy | 125,480 | 1023 | LSE | |
| 00:22:15 | 414.283 | 1 | O | 395.0 | 440.0 | Sell | 125,430 | 1022 | LSE | |
| 00:22:08 | 414.322 | 40 | O | 395.0 | 440.0 | Sell | 125,429 | 1021 | LSE | |
| 00:21:49 | 414.38 | 4 | O | 395.0 | 440.0 | Sell | 125,389 | 1020 | LSE | |
| 00:21:48 | 414.386 | 10 | O | 395.0 | 440.0 | Sell | 125,385 | 1019 | LSE | |
| 00:21:46 | 414.267 | 1 | O | 395.0 | 440.0 | Sell | 125,375 | 1018 | LSE | |
| 00:21:39 | 414.386 | 1 | O | 395.0 | 440.0 | Sell | 125,374 | 1017 | LSE | |
| 00:21:18 | 414.508 | 3 | O | 395.0 | 440.0 | Sell | 125,373 | 1016 | LSE | |
| 00:21:13 | 32788.01 | 15 | O | 395.0 | 441.0 | 125,370 | 1015 | LSE | ||
| 00:21:13 | 414.627 | 1 | O | 395.0 | 440.0 | Sell | 125,355 | 1014 | LSE | |
| 00:21:05 | 414.695 | 3 | O | 395.0 | 440.0 | Sell | 125,354 | 1013 | LSE | |
| 00:20:54 | 414.881 | 4 | O | 395.0 | 440.0 | Sell | 125,351 | 1012 | LSE | |
| 00:20:53 | 417.1 | 5 | O | 395.0 | 440.0 | Sell | 125,347 | 1011 | LSE | |
| 00:20:51 | 32815.62 | 168 | O | 395.0 | 440.0 | Buy | 125,342 | 1010 | LSE | |
| 00:20:48 | 414.701 | 42 | O | 395.0 | 440.0 | Sell | 125,174 | 1009 | LSE | |
| 00:20:46 | 414.76 | 196 | O | 394.0 | 440.0 | 125,132 | 1008 | LSE | ||
| 00:20:43 | 414.8 | 18 | O | 395.0 | 440.0 | Sell | 124,936 | 1007 | LSE | |
| 00:20:23 | 414.74 | 1 | O | 395.0 | 440.0 | Sell | 124,918 | 1006 | LSE | |
| 00:20:17 | 414.76 | 5 | O | 395.0 | 440.0 | Sell | 124,917 | 1005 | LSE | |
| 00:20:17 | 416.538 | 1 | O | 395.0 | 440.0 | Sell | 124,912 | 1004 | LSE | |
| 00:20:15 | 416.538 | 1 | O | 395.0 | 440.0 | 124,911 | 1003 | LSE | ||
| 00:20:15 | 416.538 | 1 | O | 395.0 | 440.0 | Sell | 124,910 | 1002 | LSE | |
| 00:20:13 | 416.538 | 1 | O | 395.0 | 440.0 | Sell | 124,909 | 1001 | LSE |
