Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:53 | 418.84 | 2 | O | 399.0 | 441.0 | Sell | 88,611 | 2401 | LSE | |
| 23:43:53 | 418.716 | 6 | O | 399.0 | 441.0 | Sell | 88,609 | 2400 | LSE | |
| 23:43:50 | 418.84 | 64 | O | 399.0 | 441.0 | Sell | 88,603 | 2399 | LSE | |
| 23:43:49 | 418.93 | 20 | O | 399.0 | 441.0 | Sell | 88,539 | 2398 | LSE | |
| 23:43:48 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 88,519 | 2397 | LSE | |
| 23:43:47 | 418.8 | 14 | O | 399.0 | 441.0 | Sell | 88,517 | 2396 | LSE | |
| 23:43:47 | 418.825 | 95 | O | 399.0 | 441.0 | Sell | 88,503 | 2395 | LSE | |
| 23:43:47 | 418.84 | 42 | O | 399.0 | 441.0 | Sell | 88,408 | 2394 | LSE | |
| 23:43:46 | 418.75 | 22 | O | 399.0 | 441.0 | Sell | 88,366 | 2393 | LSE | |
| 23:43:44 | 418.612 | 5 | O | 399.0 | 441.0 | Sell | 88,344 | 2392 | LSE | |
| 23:43:43 | 418.61 | 3 | O | 399.0 | 441.0 | Sell | 88,339 | 2391 | LSE | |
| 23:43:42 | 418.361 | 59 | O | 399.0 | 441.0 | Sell | 88,336 | 2390 | LSE | |
| 23:43:41 | 418.64 | 6 | O | 399.0 | 441.0 | Sell | 88,277 | 2389 | LSE | |
| 23:43:41 | 418.361 | 29 | O | 399.0 | 441.0 | Sell | 88,271 | 2388 | LSE | |
| 23:43:41 | 418.361 | 20 | O | 399.0 | 441.0 | Sell | 88,242 | 2387 | LSE | |
| 23:43:39 | 418.55 | 41 | O | 399.0 | 441.0 | Sell | 88,222 | 2386 | LSE | |
| 23:43:38 | 418.5 | 5 | O | 399.0 | 441.0 | Sell | 88,181 | 2385 | LSE | |
| 23:43:36 | 418.55 | 20 | O | 399.0 | 441.0 | Sell | 88,176 | 2384 | LSE | |
| 23:43:36 | 418.597 | 89 | O | 399.0 | 441.0 | Sell | 88,156 | 2383 | LSE | |
| 23:43:36 | 418.631 | 18 | O | 399.0 | 441.0 | Sell | 88,067 | 2382 | LSE | |
| 23:43:36 | 419.03 | 2 | O | 399.0 | 441.0 | Sell | 88,049 | 2381 | LSE | |
| 23:43:35 | 418.791 | 20 | O | 399.0 | 441.0 | Sell | 88,047 | 2380 | LSE | |
| 23:43:35 | 418.899 | 20 | O | 399.0 | 441.0 | Sell | 88,027 | 2379 | LSE | |
| 23:43:35 | 418.825 | 5 | O | 399.0 | 441.0 | Sell | 88,007 | 2378 | LSE | |
| 23:43:34 | 33637.01 | 199 | O | 399.0 | 441.0 | Buy | 88,002 | 2377 | LSE | |
| 23:43:34 | 419.33 | 30 | O | 399.0 | 441.0 | Sell | 87,803 | 2376 | LSE | |
| 23:43:34 | 419.33 | 5 | O | 399.0 | 441.0 | Sell | 87,773 | 2375 | LSE | |
| 23:43:34 | 416.15 | 4 | O | 399.0 | 441.0 | Sell | 87,768 | 2374 | LSE | |
| 23:43:33 | 419.203 | 100 | O | 399.0 | 441.0 | Sell | 87,764 | 2373 | LSE | |
| 23:43:33 | 419.33 | 72 | O | 399.0 | 441.0 | Sell | 87,664 | 2372 | LSE | |
| 23:43:31 | 419.21 | 2 | O | 399.0 | 441.0 | Sell | 87,592 | 2371 | LSE | |
| 23:43:30 | 419.196 | 20 | O | 399.0 | 441.0 | Sell | 87,590 | 2370 | LSE | |
| 23:43:30 | 33641.92 | 5 | O | 399.0 | 441.0 | Buy | 87,570 | 2369 | LSE | |
| 23:43:30 | 419.25 | 4 | O | 399.0 | 441.0 | Sell | 87,565 | 2368 | LSE | |
| 23:43:27 | 416.55 | 2 | O | 399.0 | 441.0 | Sell | 87,561 | 2367 | LSE | |
| 23:43:27 | 419.25 | 6 | O | 399.0 | 441.0 | Sell | 87,559 | 2366 | LSE | |
| 23:43:27 | 419.307 | 3 | O | 399.0 | 441.0 | Sell | 87,553 | 2365 | LSE | |
| 23:43:25 | 419.216 | 134 | O | 399.0 | 441.0 | Sell | 87,550 | 2364 | LSE | |
| 23:43:23 | 419.27 | 87 | O | 399.0 | 441.0 | Sell | 87,416 | 2363 | LSE | |
| 23:43:23 | 416.37 | 1 | O | 399.0 | 441.0 | Sell | 87,329 | 2362 | LSE | |
| 23:43:21 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 87,328 | 2361 | LSE | |
| 23:43:21 | 419.292 | 43 | O | 399.0 | 441.0 | Sell | 87,327 | 2360 | LSE | |
| 23:43:18 | 419.578 | 260 | O | 399.0 | 441.0 | Sell | 87,284 | 2359 | LSE | |
| 23:43:14 | 33678.52 | 1 | O | 399.0 | 441.0 | Buy | 87,024 | 2358 | LSE | |
| 23:43:10 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 87,023 | 2357 | LSE | |
| 23:43:09 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 87,021 | 2356 | LSE | |
| 23:43:09 | 416.15 | 5 | O | 399.0 | 441.0 | Sell | 87,019 | 2355 | LSE | |
| 23:43:08 | 416.33 | 2 | O | 399.0 | 441.0 | Sell | 87,014 | 2354 | LSE | |
| 23:43:07 | 419.24 | 7 | O | 399.0 | 441.0 | Sell | 87,012 | 2353 | LSE | |
| 23:43:07 | 419.24 | 8 | O | 399.0 | 441.0 | Sell | 87,005 | 2352 | LSE | |
| 23:43:04 | 419.37 | 2 | O | 399.0 | 441.0 | Sell | 86,997 | 2351 | LSE |
