Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:43 | 418.44 | 2 | O | 399.0 | 444.0 | 115,068 | 3151 | LSE | ||
| 00:03:42 | 33540.06 | 74 | O | 399.0 | 444.0 | Buy | 115,066 | 3150 | LSE | |
| 00:03:40 | 417.945 | 2 | O | 399.0 | 444.0 | Sell | 114,992 | 3149 | LSE | |
| 00:03:37 | 418.188 | 5 | O | 399.0 | 444.0 | Sell | 114,990 | 3148 | LSE | |
| 00:03:35 | 418.11 | 50 | O | 399.0 | 444.0 | Sell | 114,985 | 3147 | LSE | |
| 00:03:34 | 418.11 | 7 | O | 399.0 | 444.0 | Sell | 114,935 | 3146 | LSE | |
| 00:03:34 | 418.105 | 3 | O | 399.0 | 444.0 | Sell | 114,928 | 3145 | LSE | |
| 00:03:33 | 417.97 | 2 | O | 399.0 | 444.0 | Sell | 114,925 | 3144 | LSE | |
| 00:03:33 | 417.993 | 7 | O | 399.0 | 444.0 | Sell | 114,923 | 3143 | LSE | |
| 00:03:30 | 417.8 | 120 | O | 399.0 | 444.0 | Sell | 114,916 | 3142 | LSE | |
| 00:03:30 | 417.85 | 1 | O | 399.0 | 444.0 | Sell | 114,796 | 3141 | LSE | |
| 00:03:30 | 417.953 | 9 | O | 399.0 | 444.0 | Sell | 114,795 | 3140 | LSE | |
| 00:03:30 | 417.86 | 14 | O | 399.0 | 444.0 | Sell | 114,786 | 3139 | LSE | |
| 00:03:29 | 33540.709 | 44 | O | 399.0 | 444.0 | Buy | 114,772 | 3138 | LSE | |
| 00:03:28 | 418.0 | 3 | O | 399.0 | 444.0 | Sell | 114,728 | 3137 | LSE | |
| 00:03:28 | 417.83 | 24 | O | 399.0 | 444.0 | 114,725 | 3136 | LSE | ||
| 00:03:28 | 417.845 | 40 | O | 399.0 | 444.0 | 114,701 | 3135 | LSE | ||
| 00:03:27 | 418.212 | 5 | O | 399.0 | 444.0 | Sell | 114,661 | 3134 | LSE | |
| 00:03:25 | 418.156 | 100 | O | 399.0 | 444.0 | Sell | 114,656 | 3133 | LSE | |
| 00:03:25 | 33579.107 | 60 | O | 399.0 | 444.0 | Buy | 114,556 | 3132 | LSE | |
| 00:03:25 | 418.15 | 13 | O | 399.0 | 444.0 | Sell | 114,496 | 3131 | LSE | |
| 00:03:24 | 418.18 | 10 | O | 399.0 | 444.0 | Sell | 114,483 | 3130 | LSE | |
| 00:03:24 | 418.18 | 5 | O | 399.0 | 444.0 | Sell | 114,473 | 3129 | LSE | |
| 00:03:24 | 418.336 | 39 | O | 399.0 | 444.0 | 114,468 | 3128 | LSE | ||
| 00:03:21 | 419.0 | 3 | O | 399.0 | 444.0 | Sell | 114,429 | 3127 | LSE | |
| 00:03:21 | 418.63 | 5 | O | 399.0 | 444.0 | Sell | 114,426 | 3126 | LSE | |
| 00:03:21 | 418.604 | 2 | O | 399.0 | 444.0 | Sell | 114,421 | 3125 | LSE | |
| 00:03:17 | 418.709 | 2 | O | 399.0 | 444.0 | Sell | 114,419 | 3124 | LSE | |
| 00:03:14 | 418.602 | 14 | O | 399.0 | 444.0 | Sell | 114,417 | 3123 | LSE | |
| 00:03:09 | 418.43 | 25 | O | 399.0 | 444.0 | Sell | 114,403 | 3122 | LSE | |
| 00:03:09 | 418.56 | 50 | O | 399.0 | 445.0 | Sell | 114,378 | 3121 | LSE | |
| 00:03:08 | 418.62 | 10 | O | 399.0 | 445.0 | Sell | 114,328 | 3120 | LSE | |
| 00:03:07 | 33623.85 | 1 | O | 399.0 | 445.0 | Buy | 114,318 | 3119 | LSE | |
| 00:03:06 | 419.05 | 48 | O | 399.0 | 445.0 | Sell | 114,317 | 3118 | LSE | |
| 00:03:05 | 418.943 | 6 | O | 399.0 | 445.0 | Sell | 114,269 | 3117 | LSE | |
| 00:03:03 | 419.035 | 25 | O | 399.0 | 445.0 | 114,263 | 3116 | LSE | ||
| 00:03:03 | 419.0 | 97 | O | 399.0 | 445.0 | 114,238 | 3115 | LSE | ||
| 00:03:03 | 419.519 | 1 | O | 399.0 | 445.0 | 114,141 | 3114 | LSE | ||
| 00:03:03 | 419.426 | 1 | O | 399.0 | 445.0 | 114,140 | 3113 | LSE | ||
| 00:03:03 | 419.298 | 2 | O | 399.0 | 445.0 | 114,139 | 3112 | LSE | ||
| 00:03:02 | 33635.44 | 2 | O | 399.0 | 445.0 | Buy | 114,137 | 3111 | LSE | |
| 00:03:02 | 419.05 | 3 | O | 399.0 | 445.0 | Sell | 114,135 | 3110 | LSE | |
| 00:03:01 | 419.113 | 5 | O | 399.0 | 445.0 | Sell | 114,132 | 3109 | LSE | |
| 00:02:59 | 419.21 | 20 | O | 399.0 | 445.0 | Sell | 114,127 | 3108 | LSE | |
| 00:02:57 | 419.21 | 100 | O | 399.0 | 445.0 | Sell | 114,107 | 3107 | LSE | |
| 00:02:57 | 419.39 | 20 | O | 399.0 | 445.0 | Sell | 114,007 | 3106 | LSE | |
| 00:02:57 | 419.242 | 93 | O | 399.0 | 445.0 | Sell | 113,987 | 3105 | LSE | |
| 00:02:56 | 419.382 | 47 | O | 399.0 | 445.0 | Sell | 113,894 | 3104 | LSE | |
| 00:02:56 | 419.33 | 600 | O | 399.0 | 445.0 | Sell | 113,847 | 3103 | LSE | |
| 00:02:49 | 419.467 | 92 | O | 399.0 | 446.0 | 113,247 | 3102 | LSE | ||
| 00:02:43 | 419.97 | 6 | O | 399.0 | 446.0 | 113,155 | 3101 | LSE |
