Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:36 | 414.778 | 1 | O | 396.0 | 440.0 | Sell | 193,764 | 5351 | LSE | |
| 01:13:36 | 414.67 | 1 | O | 396.0 | 440.0 | Sell | 193,763 | 5350 | LSE | |
| 01:13:33 | 417.06 | 1 | O | 396.0 | 440.0 | Sell | 193,762 | 5349 | LSE | |
| 01:13:32 | 414.61 | 5 | O | 396.0 | 440.0 | Sell | 193,761 | 5348 | LSE | |
| 01:13:28 | 414.56 | 5 | O | 396.0 | 440.0 | Sell | 193,756 | 5347 | LSE | |
| 01:13:27 | 414.685 | 5 | O | 396.0 | 440.0 | Sell | 193,751 | 5346 | LSE | |
| 01:13:27 | 414.685 | 1 | O | 396.0 | 440.0 | Sell | 193,746 | 5345 | LSE | |
| 01:13:23 | 417.13 | 2 | O | 396.0 | 440.0 | Sell | 193,745 | 5344 | LSE | |
| 01:13:22 | 33251.786 | 2 | O | 396.0 | 440.0 | Buy | 193,743 | 5343 | LSE | |
| 01:13:16 | 414.45 | 200 | O | 396.0 | 440.0 | Sell | 193,741 | 5342 | LSE | |
| 01:13:15 | 414.53 | 1 | O | 396.0 | 440.0 | Sell | 193,541 | 5341 | LSE | |
| 01:13:15 | 421.33 | 1 | O | 396.0 | 440.0 | Buy | 193,540 | 5340 | LSE | |
| 01:13:12 | 414.533 | 40 | O | 396.0 | 440.0 | Sell | 193,539 | 5339 | LSE | |
| 01:13:11 | 414.47 | 7 | O | 396.0 | 440.0 | Sell | 193,499 | 5338 | LSE | |
| 01:13:10 | 33259.761 | 7 | O | 396.0 | 440.0 | Buy | 193,492 | 5337 | LSE | |
| 01:13:03 | 416.82 | 1 | O | 396.0 | 440.0 | Sell | 193,485 | 5336 | LSE | |
| 01:13:01 | 414.593 | 6 | O | 396.0 | 440.0 | Sell | 193,484 | 5335 | LSE | |
| 01:12:58 | 33262.619 | 17 | O | 396.0 | 440.0 | Buy | 193,478 | 5334 | LSE | |
| 01:12:58 | 416.93 | 10 | O | 396.0 | 440.0 | Sell | 193,461 | 5333 | LSE | |
| 01:12:55 | 414.608 | 23 | O | 396.0 | 440.0 | Sell | 193,451 | 5332 | LSE | |
| 01:12:53 | 417.92 | 2 | O | 396.0 | 440.0 | Sell | 193,428 | 5331 | LSE | |
| 01:12:49 | 416.93 | 2 | O | 396.0 | 440.0 | Sell | 193,426 | 5330 | LSE | |
| 01:12:48 | 33264.192 | 250 | O | 396.0 | 440.0 | Buy | 193,424 | 5329 | LSE | |
| 01:12:48 | 33265.63 | 20 | O | 396.0 | 440.0 | Buy | 193,174 | 5328 | LSE | |
| 01:12:46 | 421.47 | 2 | O | 396.0 | 440.0 | Buy | 193,154 | 5327 | LSE | |
| 01:12:46 | 414.75 | 542 | O | 396.0 | 440.0 | Sell | 193,152 | 5326 | LSE | |
| 01:12:44 | 420.69 | 4 | O | 396.0 | 440.0 | Buy | 192,610 | 5325 | LSE | |
| 01:12:42 | 417.37 | 9 | O | 396.0 | 440.0 | Sell | 192,606 | 5324 | LSE | |
| 01:12:42 | 414.64 | 20 | O | 396.0 | 440.0 | Sell | 192,597 | 5323 | LSE | |
| 01:12:38 | 421.22 | 1 | O | 396.0 | 440.0 | Buy | 192,577 | 5322 | LSE | |
| 01:12:38 | 414.68 | 5 | O | 396.0 | 440.0 | Sell | 192,576 | 5321 | LSE | |
| 01:12:31 | 421.59 | 5 | O | 396.0 | 440.0 | Buy | 192,571 | 5320 | LSE | |
| 01:12:31 | 421.59 | 76 | O | 396.0 | 440.0 | Buy | 192,566 | 5319 | LSE | |
| 01:12:30 | 414.86 | 100 | O | 396.0 | 440.0 | Sell | 192,490 | 5318 | LSE | |
| 01:12:30 | 419.0 | 200 | O | 396.0 | 440.0 | Buy | 192,390 | 5317 | LSE | |
| 01:12:29 | 414.776 | 9 | O | 396.0 | 440.0 | Sell | 192,190 | 5316 | LSE | |
| 01:12:28 | 33271.99 | 15 | O | 396.0 | 440.0 | Buy | 192,181 | 5315 | LSE | |
| 01:12:25 | 418.04 | 2 | O | 396.0 | 440.0 | Buy | 192,166 | 5314 | LSE | |
| 01:12:24 | 414.68 | 1 | O | 396.0 | 440.0 | Sell | 192,164 | 5313 | LSE | |
| 01:12:16 | 33264.946 | 10 | O | 396.0 | 440.0 | Buy | 192,163 | 5312 | LSE | |
| 01:12:08 | 414.685 | 6 | O | 396.0 | 440.0 | Sell | 192,153 | 5311 | LSE | |
| 01:12:06 | 414.77 | 6 | O | 396.0 | 440.0 | Sell | 192,147 | 5310 | LSE | |
| 01:12:05 | 421.87 | 1 | O | 396.0 | 440.0 | Buy | 192,141 | 5309 | LSE | |
| 01:12:03 | 414.725 | 200 | O | 396.0 | 440.0 | Sell | 192,140 | 5308 | LSE | |
| 01:12:01 | 414.848 | 2 | O | 396.0 | 440.0 | Sell | 191,940 | 5307 | LSE | |
| 01:12:00 | 414.762 | 24 | O | 396.0 | 440.0 | Sell | 191,938 | 5306 | LSE | |
| 01:11:55 | 417.92 | 1 | O | 396.0 | 440.0 | Sell | 191,914 | 5305 | LSE | |
| 01:11:52 | 414.75 | 5 | O | 396.0 | 440.0 | Sell | 191,913 | 5304 | LSE | |
| 01:11:52 | 33270.44 | 19 | O | 396.0 | 440.0 | Buy | 191,908 | 5303 | LSE | |
| 01:11:49 | 414.81 | 26 | O | 396.0 | 440.0 | Sell | 191,889 | 5302 | LSE | |
| 01:11:49 | 414.81 | 24 | O | 396.0 | 440.0 | Sell | 191,863 | 5301 | LSE |
