Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:26 | 414.79 | 1 | O | 396.0 | 439.0 | Sell | 218,028 | 6551 | LSE | |
| 02:05:24 | 416.16 | 7 | O | 396.0 | 439.0 | Sell | 218,027 | 6550 | LSE | |
| 02:05:12 | 416.07 | 2 | O | 396.0 | 439.0 | Sell | 218,020 | 6549 | LSE | |
| 02:05:10 | 414.63 | 4 | O | 396.0 | 439.0 | Sell | 218,018 | 6548 | LSE | |
| 02:05:08 | 415.47 | 2 | O | 396.0 | 439.0 | Sell | 218,014 | 6547 | LSE | |
| 02:05:01 | 414.76 | 7 | O | 396.0 | 439.0 | Sell | 218,012 | 6546 | LSE | |
| 02:04:53 | 416.21 | 5 | O | 396.0 | 439.0 | Sell | 218,005 | 6545 | LSE | |
| 02:04:52 | 416.23 | 60 | O | 396.0 | 439.0 | Sell | 218,000 | 6544 | LSE | |
| 02:04:45 | 416.2 | 3 | O | 396.0 | 439.0 | Sell | 217,940 | 6543 | LSE | |
| 02:04:39 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 217,937 | 6542 | LSE | |
| 02:04:36 | 33433.61 | 5 | O | 396.0 | 439.0 | Buy | 217,936 | 6541 | LSE | |
| 02:04:35 | 416.22 | 1 | O | 396.0 | 439.0 | Sell | 217,931 | 6540 | LSE | |
| 02:04:30 | 416.32 | 7 | O | 396.0 | 439.0 | Sell | 217,930 | 6539 | LSE | |
| 02:04:28 | 416.06 | 1 | O | 396.0 | 439.0 | Sell | 217,923 | 6538 | LSE | |
| 02:04:24 | 33434.395 | 30 | O | 396.0 | 439.0 | Buy | 217,922 | 6537 | LSE | |
| 02:04:21 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 217,892 | 6536 | LSE | |
| 02:04:18 | 415.17 | 2 | O | 396.0 | 439.0 | Sell | 217,891 | 6535 | LSE | |
| 02:04:17 | 416.3 | 2 | O | 396.0 | 439.0 | Sell | 217,889 | 6534 | LSE | |
| 02:03:59 | 416.49 | 2 | O | 396.0 | 439.0 | Sell | 217,887 | 6533 | LSE | |
| 02:03:56 | 416.17 | 5 | O | 396.0 | 439.0 | Sell | 217,885 | 6532 | LSE | |
| 02:03:53 | 416.17 | 30 | O | 396.0 | 439.0 | Sell | 217,880 | 6531 | LSE | |
| 02:03:52 | 415.18 | 2 | O | 396.0 | 439.0 | Sell | 217,850 | 6530 | LSE | |
| 02:03:50 | 415.78 | 7 | O | 396.0 | 439.0 | Sell | 217,848 | 6529 | LSE | |
| 02:03:47 | 415.81 | 2 | O | 396.0 | 439.0 | Sell | 217,841 | 6528 | LSE | |
| 02:03:45 | 416.13 | 12 | O | 396.0 | 439.0 | Sell | 217,839 | 6527 | LSE | |
| 02:03:31 | 33399.14 | 10 | O | 396.0 | 439.0 | Buy | 217,827 | 6526 | LSE | |
| 02:03:29 | 415.38 | 4 | O | 396.0 | 439.0 | Sell | 217,817 | 6525 | LSE | |
| 02:03:27 | 415.84 | 12 | O | 396.0 | 439.0 | Sell | 217,813 | 6524 | LSE | |
| 02:03:23 | 416.88 | 1 | O | 396.0 | 439.0 | Sell | 217,801 | 6523 | LSE | |
| 02:03:22 | 416.74 | 18 | O | 396.0 | 439.0 | Sell | 217,800 | 6522 | LSE | |
| 02:03:18 | 415.88 | 1 | O | 396.0 | 439.0 | Sell | 217,782 | 6521 | LSE | |
| 02:03:13 | 416.51 | 2 | O | 396.0 | 439.0 | Sell | 217,781 | 6520 | LSE | |
| 02:03:13 | 416.61 | 3 | O | 396.0 | 439.0 | Sell | 217,779 | 6519 | LSE | |
| 02:03:09 | 416.04 | 1 | O | 396.0 | 439.0 | Sell | 217,776 | 6518 | LSE | |
| 02:03:08 | 415.99 | 1 | O | 396.0 | 439.0 | Sell | 217,775 | 6517 | LSE | |
| 02:03:04 | 33419.264 | 59 | O | 396.0 | 439.0 | Buy | 217,774 | 6516 | LSE | |
| 02:03:03 | 416.283 | 12 | O | 396.0 | 439.0 | Sell | 217,715 | 6515 | LSE | |
| 02:03:01 | 414.92 | 4 | O | 396.0 | 439.0 | Sell | 217,703 | 6514 | LSE | |
| 02:03:00 | 416.04 | 2 | O | 396.0 | 439.0 | Sell | 217,699 | 6513 | LSE | |
| 02:02:52 | 415.87 | 1 | O | 396.0 | 439.0 | Sell | 217,697 | 6512 | LSE | |
| 02:02:51 | 416.13 | 7 | O | 396.0 | 439.0 | Sell | 217,696 | 6511 | LSE | |
| 02:02:48 | 416.11 | 2 | O | 396.0 | 439.0 | Sell | 217,689 | 6510 | LSE | |
| 02:02:48 | 416.32 | 1 | O | 396.0 | 439.0 | Sell | 217,687 | 6509 | LSE | |
| 02:02:47 | 415.743 | 1 | O | 396.0 | 439.0 | Sell | 217,686 | 6508 | LSE | |
| 02:02:44 | 415.652 | 2 | O | 396.0 | 439.0 | Sell | 217,685 | 6507 | LSE | |
| 02:02:43 | 416.09 | 2 | O | 396.0 | 439.0 | Sell | 217,683 | 6506 | LSE | |
| 02:02:39 | 415.71 | 4 | O | 396.0 | 439.0 | Sell | 217,681 | 6505 | LSE | |
| 02:02:38 | 415.7 | 2 | O | 396.0 | 439.0 | Sell | 217,677 | 6504 | LSE | |
| 02:02:38 | 416.0 | 2 | O | 396.0 | 439.0 | Sell | 217,675 | 6503 | LSE | |
| 02:02:34 | 415.709 | 6 | O | 396.0 | 439.0 | Sell | 217,673 | 6502 | LSE | |
| 02:02:34 | 414.99 | 5 | O | 396.0 | 439.0 | Sell | 217,667 | 6501 | LSE |
