ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,510(63.88%)

거절 중

1,379(35.10%)

변경되지 않음

40(1.02%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
HLTH	Cue Health Inc	0.109	0.0542	98.91%	462,548,826	316,628
FTEL	Fitell Corporation	33.45	16.45	96.76%	409,999	2,364
INXB	Inhibrx Biosciences Inc	14.80	6.87	86.63%	187,807	1,114
SOBR	SOBR Safe Inc	0.5601	0.2561	84.24%	64,573,684	85,499
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	4,984	21
TOIIW	Oncology Institute Inc	0.028	0.0083	42.13%	10,671	29
SMFL	Smart for Life Inc	5.38	1.47	37.60%	26,271,727	257,103
FFIE	Faraday Future Intelligent Electric Inc	0.5884	0.1442	32.46%	402,596,907	457,999
ONMD	OneMedNet Corporation	2.505	0.555	28.46%	49,467,793	221,563
SERV	Serve Robotics Inc	3.3999	0.6299	22.74%	2,422,693	13,458
WOOF	Petco Health and Wellness Company Inc	3.8301	0.7001	22.37%	6,302,260	24,783
MAXN	Maxeon Solar Technologies Ltd	1.9293	-1.18	-37.96%	23,644,525	81,144
WBUY	WeBuy Global Ltd	0.49	-0.26	-34.67%	1,183,577	1,908
HUBCW	Hub Cyber Security Ltd	0.02	-0.0087	-30.31%	14,275	18
TRSG	Tungray Technologies Inc	2.85	-0.9099	-24.20%	115,566	484
NTNX	Nutanix Inc	59.01	-14.28	-19.48%	6,875,401	69,261
SNOA	Sonoma Pharmaceuticals Inc	0.2148	-0.0452	-17.38%	4,182,367	4,531
HYW	Hywin Holdings Ltd	0.347399	-0.0727	-17.31%	193,619	589
NAAS	NaaS Technology Inc	0.3562	-0.0737	-17.14%	1,318,612	2,372
BNAI	Brand Engagement Network Inc	2.22	-0.42	-15.91%	1,439,501	6,200
KAVL	Kaival Brands Innovations Group Inc	1.355	-0.225	-14.24%	35,641	224
HOLO	MicroCloud Hologram Inc	1.33	-0.21	-13.64%	9,652,541	19,476
HLTH	Cue Health Inc	0.109	0.0542	98.91%	462,548,826	316,628
FFIE	Faraday Future Intelligent Electric Inc	0.5884	0.1442	32.46%	402,596,907	457,999
GWAV	Greenwave Technology Solutions Inc	0.0447	-0.0047	-9.51%	190,889,012	79,701
CRKN	Crown Electrokinetics Corporation	0.098399	0.0104	11.82%	131,985,015	53,711
VERB	Verb Technology Company Inc	0.17165	0.01045	6.48%	118,916,538	116,682
STSS	Sharps Technology Inc	0.5201	0.0665	14.66%	93,596,703	155,023
LUCY	Innovative Eyewear Inc	0.99	0.041	4.32%	87,107,035	131,849
SOBR	SOBR Safe Inc	0.5601	0.2561	84.24%	64,573,684	85,499
KTRA	Kintara Therapeutics Inc	0.3052	0.0332	12.21%	52,104,225	63,082
ONMD	OneMedNet Corporation	2.505	0.555	28.46%	49,467,793	221,563
SQQQ	ProShares UltraPro Short QQQ	9.955	0.265	2.73%	46,694,983	44,964

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

방문규 전 산자부 장관, 77억 재산신고…김...

뉴스핌 • 29 분 전

[종합] 美 1분기 GDP 잠정치 1.3%로 하향, 실업수...

뉴스핌 • 1 시간 전

러 "푸틴 北· 베트남 순방 준비 진전...적...

뉴스핌 • 1 시간 전

의료계, 의대정원 확정된 날 "한국의료 사망선고...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 美 국채금리 상승에 일제 하락...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin price aims for $69K as 'hot'...

Cointelegraph • 50 분 전

BTCUSD (1.24%)

Exclusive: Joe Lubin unpacks SEC battle, Ethere...

Cointelegraph • 60 분 전

ETHUSD (0.32%)

U.S. DOJ busts botnet boss for orchestrating $1...

Cointelegraph • 2 시간 전

MINAUSD (-0.36%)

Alex Labs rolls out post-exploit recovery plan

Cointelegraph • 2 시간 전

BTCUSD (1.24%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (1.24%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8246(31%)

거절 중

3263(12%)

변경되지 않음

14837(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,424.73	841.34	1.24%	1.34T	3,436,306,355
ETH	Ethereum	3,776.32	12.01	0.32%	452.69B	2,521,531,656
USDT	Tether USD	0.9996	0.00093	0.09%	97.8B	227,477,608
BNB	Binance Coin	595.65	0.714055	0.12%	93.94B	189,534,846
SOL	Solana	168.38	0.210	0.12%	74.02B	923,483,695
STETH	stETH	3,747.77	-15.03	-0.40%	36.94B	14,075,096
XRP	Ripple	0.5212	-0.002	-0.38%	28.43B	289,716,884
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,068,244,049
DOGE	Dogecoin	0.16024	-0.00351	-2.14%	22.94B	415,215,044
TONCOIN	Wrapped TON Coin	6.50	0.005138	0.08%	22.51B	55,834,437

색인

상품

외환거래

SP500	5,241.69	-25.26	-0.48%
DJI	38,055.10	-386.44	-1.01%
COMP	16,792.73	-127.85	-0.76%
UKX	8,235.10	52.03	0.64%
PX1	7,979.86	44.83	0.56%
DAX	18,514.27	39.39	0.21%
DXY	104.268	-0.482	-0.46%

OILCRUDE	78.36	-0.745	-0.94%
OILBRENT	82.655	-0.72	-0.86%
NATGAS	2.6125	-0.05	-1.88%
XAUUSD	2,342.90	4.30	0.18%
XAGUSD	31.3846	-0.6463	-2.02%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6598	-0.1165	-2.44%

USDKRW	1,374.40	3.00	0.22%
EURUSD	1.08438	0.0042	0.39%
BRLKRW	264.24241	1.30	0.50%
JPYKRW	8.77321	0.0714	0.82%
THBKRW	37.46443	0.2189	0.59%
USDJPY	156.667	-0.9455	-0.60%
GBPUSD	1.27422	0.0045	0.35%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기