ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,594(39.76%)

거절 중

2,393(59.69%)

변경되지 않음

22(0.55%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VRAX	Virax Biolabs Group Ltd	1.99	0.92	85.98%	74,909,657	498,883
TOIIW	Oncology Institute Inc	0.0293	0.0126	75.45%	7,548	108
SHOTW	Safety Shot Inc	0.3799	0.1199	46.12%	597	11
CLEU	China Liberal Education Holdings Ltd	2.05	0.63	44.37%	10,337,689	35,552
WISA	WiSA Technologies Inc	2.965	0.895	43.24%	48,108,455	217,723
AEMD	Aethlon Medical Inc	0.604	0.1654	37.71%	90,326,845	222,926
FBLG	FibroBiologics Inc	9.1502	2.45	36.57%	2,657,348	27,065
LFLY	Leafly Holdings Inc	2.0528	0.5129	33.31%	2,379,052	11,623
TRSG	Tungray Technologies Inc	4.38	1.09	33.13%	189,872	1,568
CODX	Co Diagnostics Inc	1.31	0.28	27.18%	833,073	2,636
REPL	Replimune Group Inc	7.07	1.51	27.16%	4,084,944	29,479
CNSP	CNS Pharmaceuticals Inc	5.1687	-264.33	-98.08%	123,846	5,153
PLTNU	Plutoniam Acquisition Corporation	2.85	-4.00	-58.39%	2,435	27
PLTN	Plutoniam Acquisition Corporation	2.72	-3.08	-53.10%	410,959	3,390
ASNS	Actelis Networks Inc	1.9997	-1.72	-46.24%	7,401,805	46,421
VTYX	Ventyx Biosciences Inc	3.1101	-2.17	-41.10%	4,863,007	28,298
ICU	SeaStar Medical Holding Corporation	0.219	-0.135	-38.14%	9,208,203	53,126
NDRA	ENDRA Life Sciences Inc	0.099549	-0.03935	-28.33%	43,246,823	33,145
TNXP	Tonix Pharmaceuticals Holding Corporation	0.1116	-0.0396	-26.19%	13,666,465	47,773
ALBT	Avalon GloboCare Corporation	0.5299	-0.163	-23.52%	594,098	2,189
FRES	Fresh2 Group Ltd	0.4653	-0.1397	-23.09%	157,936	468
ANL	Adlai Nortye Ltd	4.0331	-1.17	-22.47%	20,208	252
FRGT	Freight Technologies Inc	0.76	0.13496	21.59%	213,189,835	597,649
KITT	Nauticus Robotics Inc	0.147	0.009	6.52%	177,287,362	181,160
AEMD	Aethlon Medical Inc	0.604	0.1654	37.71%	90,326,845	222,926
FFIE	Faraday Future Intelligent Electric Inc	0.5208	-0.0107	-2.01%	87,184,359	102,217
VRAX	Virax Biolabs Group Ltd	1.99	0.92	85.98%	74,909,657	498,883
SQQQ	ProShares UltraPro Short QQQ	9.315	0.055	0.59%	72,448,940	72,882
TSLA	Tesla Inc	178.55	3.55	2.03%	53,608,870	705,589
NVDA	NVIDIA Corporation	1,195.8132	-28.59	-2.33%	53,503,759	1,620,101
MARA	Marathon Digital Holdings Inc	20.9381	-0.1319	-0.63%	48,510,231	222,201
WISA	WiSA Technologies Inc	2.965	0.895	43.24%	48,108,455	217,723
NDRA	ENDRA Life Sciences Inc	0.099549	-0.03935	-28.33%	43,246,823	33,145

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

美, AI 반독점 조사 돌입…엔비디아·...

뉴스핌 • 1 시간 전

머스크의 '화성 탐사' 꿈 실은 스타십, 4차 발사...

뉴스핌 • 3 시간 전

'고용 둔화' 미국, 신규 실업수당 청구 22.9만건으...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 주시...

뉴스핌 • 5 시간 전

[종합] ECB, 5년 만에 첫 기준금리 인하…연...

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Franklin Templeton considers new altcoin-focuse...

Cointelegraph • 36 분 전

BTCUSD (-0.16%)

Investors file first civil suit against JPEX, m...

Cointelegraph • 54 분 전

MINAUSD (-1.97%)

Core Scientific declines unsolicited Coreweave...

Cointelegraph • 2 시간 전

BTCUSD (-0.16%)

Perpetual futures on Telegram: Storm Trade join...

Cointelegraph • 2 시간 전

BTCUSD (-0.16%)

Is Bitcoin price going to crash again?

Cointelegraph • 2 시간 전

BTCUSD (-0.16%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2205(8%)

거절 중

9344(35%)

변경되지 않음

14797(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,966.00	-111.28	-0.16%	1.39T	3,198,972,379
ETH	Ethereum	3,827.45	-36.76	-0.95%	460.15B	1,918,607,249
BNB	Binance Coin	706.92	8.26	1.18%	111.2B	516,242,217
USDT	Tether USD	0.99956	-0.00044	-0.04%	97.8B	225,747,420
SOL	Solana	171.37	-2.07	-1.19%	75.58B	518,987,776
STETH	stETH	3,801.10	-61.57	-1.59%	37.53B	4,753,346
XRP	Ripple	0.5234	-0.0022	-0.42%	28.55B	234,230,763
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	860,372,008
TONCOIN	Wrapped TON Coin	7.43	0.256045	3.57%	25.66B	108,895,296
DOGE	Dogecoin	0.1611	-0.00198	-1.21%	23.03B	198,614,661

색인

상품

외환거래

SP500	5,345.15	-8.88	-0.17%
DJI	38,810.50	3.17	0.01%
COMP	17,151.31	-36.60	-0.21%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DAX	18,652.67	82.40	0.44%
DXY	103.776	-0.173	-0.17%

OILCRUDE	75.38	1.09	1.46%
OILBRENT	79.765	1.21	1.53%
NATGAS	2.8455	0.072	2.60%
XAUUSD	2,371.835	16.81	0.71%
XAGUSD	31.3045	1.30	4.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6658	0.055	1.19%

USDKRW	1,365.075	-4.67	-0.34%
EURUSD	1.08899	0.0016	0.15%
BRLKRW	260.26392	1.52	0.59%
JPYKRW	8.77086	-0.0129	-0.15%
THBKRW	37.4788	0.0102	0.03%
USDJPY	155.678	-0.2575	-0.17%
GBPUSD	1.27905	-0.0003	-0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기