ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,421(60.00%)

거절 중

1,593(39.48%)

변경되지 않음

21(0.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,087,177	680,699
BNAI	Brand Engagement Network Inc	5.4799	2.90	112.40%	67,905,072	406,001
PRTG	Portage Biotech Inc	0.51	0.253	98.44%	4,244,515	6,371
PLTNU	Plutoniam Acquisition Corporation	12.06	5.42	81.63%	1,810	42
PEGRU	Project Energy Reimagined Acquisition Corporation	11.43	3.08	36.89%	1,191	20
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,224,427	72,135
CYCC	Cyclacel Pharmaceuticals Inc	2.6399	0.6199	30.69%	2,360,446	8,684
VCNX	Vaccinex Inc	6.78	1.58	30.38%	454,929	5,473
GNPX	Genprex Inc	3.14	0.72	29.75%	3,378,441	19,420
XCUR	Exicure Inc	0.4501	0.0991	28.23%	341,223	742
DRRX	Durect Corp	1.73	0.38	28.15%	565,902	2,323
WBUY	WeBuy Global Ltd	0.241	-0.389	-61.75%	22,520,514	23,785
SMFL	Smart for Life Inc	3.40	-2.57	-43.05%	2,758,591	21,124
TOIIW	Oncology Institute Inc	0.016	-0.011	-40.74%	5,499	30
SIFY	Sify Technologies Limited	1.105	-0.575	-34.23%	3,691,872	13,775
LOT	Lotus Technology Inc	9.78	-3.26	-25.00%	832,274	5,938
MDB	MongoDB Inc	236.10	-73.90	-23.84%	10,990,672	178,540
IPDN	Professional Diversity Network Inc	0.5046	-0.1495	-22.86%	201,395	557
SMMT	Summit Therapeutics Inc	8.685	-2.24	-20.47%	34,332,460	195,006
YTRA	Yatra Online Inc	1.29	-0.32	-19.88%	747,039	2,045
STSS	Sharps Technology Inc	0.3838	-0.0942	-19.71%	19,057,477	32,006
BRSH	Bruush Oral Care Inc	0.1201	-0.0294	-19.67%	19,037,914	12,934
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,087,187	680,700
GWAV	Greenwave Technology Solutions Inc	0.0387	-0.0033	-7.86%	305,131,570	115,727
FFIE	Faraday Future Intelligent Electric Inc	0.584899	0.0196	3.47%	222,077,034	280,287
SQQQ	ProShares UltraPro Short QQQ	10.02	0.00	0.00%	161,784,864	173,960
CRKN	Crown Electrokinetics Corporation	0.0998	-0.0137	-12.07%	154,558,545	69,064
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,224,427	72,135
SIRI	Sirius XM Holdings Inc	2.82	0.09	3.30%	101,157,747	83,328
INTC	Intel Corporation	30.85	0.66	2.19%	95,794,403	205,981
LUCY	Innovative Eyewear Inc	0.8451	0.0551	6.97%	93,076,024	159,816
VERB	Verb Technology Company Inc	0.1647	0.0065	4.11%	76,206,884	53,779
AAPL	Apple Inc	192.25	0.96	0.50%	75,161,295	618,148

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[2보] 5월 수입 2.0% 감소한 531.9억달러…...

뉴스핌 • 12 분 전

[1보] 5월 수출 11.7% 증가한 581.5억달러…...

뉴스핌 • 13 분 전

[그래픽] 중대재해법 적용 사망사고 발생현황

뉴스핌 • 1 시간 전

[뉴스핌 라씨로] 부광약품, 임상 실패 딛고 '후속...

뉴스핌 • 1 시간 전

003000 (0.0%)

수도권 가격 상승세 전환…강남3구 매매가...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

US President Joe Biden vetoes SAB 121 repeal

Cointelegraph • 33 분 전

BTCUSD (0.07%)

Ripple CEO says XRP ETF 'inevitable'...

Cointelegraph • 2 시간 전

XRPUSD (0.14%)

Bybit restructures executive team following $26...

Cointelegraph • 3 시간 전

BTCUSD (0.07%)

Crypto Biz: Solana’s rise, BlackRock’s growing...

Cointelegraph • 4 시간 전

SOLUSD (0.25%)

Senator Lummis sends letter to Biden urging no...

Cointelegraph • 4 시간 전

BTCUSD (0.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7959(30%)

거절 중

1426(5%)

변경되지 않음

16961(65%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,532.06	50.40	0.07%	1.32T	3,721,717,814
ETH	Ethereum	3,759.33	-0.100	0.00%	451.74B	2,180,327,979
USDT	Tether USD	0.99899	0.00001	0.00%	97.74B	278,988,810
BNB	Binance Coin	593.33	-0.10861	-0.02%	93.74B	134,342,757
SOL	Solana	165.91	0.410	0.25%	72.96B	812,146,500
STETH	stETH	3,758.22	0.289884	0.01%	36.87B	8,673,176
XRP	Ripple	0.5179	0.0007	0.14%	28.22B	264,478,260
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	856,182,696
DOGE	Dogecoin	0.15938	0.00038	0.24%	22.76B	269,130,709
TONCOIN	Wrapped TON Coin	6.38	0.000492	0.01%	21.97B	44,490,468

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DAX	18,497.94	-16.14	-0.09%
DXY	104.246	0.00	0.00%

OILCRUDE	77.075	0.00	0.00%
OILBRENT	81.295	0.00	0.00%
NATGAS	2.5925	0.00	0.00%
XAUUSD	2,327.355	-16.14	-0.69%
XAGUSD	30.4085	-0.7714	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.633	0.00	0.00%

USDKRW	1,383.09	6.68	0.48%
EURUSD	1.08575	0.0026	0.24%
BRLKRW	263.06701	-1.42	-0.54%
JPYKRW	8.79574	0.0264	0.30%
THBKRW	37.63619	0.1419	0.38%
USDJPY	157.25	0.291	0.19%
GBPUSD	1.2737	0.0008	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기