ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,202(30.12%)

거절 중

2,765(69.28%)

변경되지 않음

24(0.60%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ONMD	OneMedNet Corporation	1.0875	0.5975	121.94%	148,045,536	429,137
PEGY	Pineapple Energy Inc	0.24992	0.10002	66.72%	310,058,997	165,087
ASTI	Ascent Solar Technologies Inc	0.207	0.0756	57.53%	587,334,184	557,313
BCG	Binah Capital Group Inc	6.349	2.13	50.45%	12,229,250	83,755
RENB	Renovaro Inc	1.40	0.46	48.94%	3,376,206	10,439
ZCAR	Zoomcar Holdings Inc	0.2913	0.0813	38.71%	100,877,919	194,417
NMHI	Natures Miracle Holding Inc	0.7705	0.1794	30.35%	274,144	530
PPBT	Purple Biotech Ltd	0.83	0.15	22.06%	388,993	757
NVDU	Direxion Daily NVDA Bull 2X ETF	83.77	15.01	21.83%	813,541	7,209
NVDL	GraniteShares ETF Trust GraniteShares	52.67	9.42	21.78%	24,781,788	201,032
CJET	Chijet Motor Company Inc	0.55	0.098	21.68%	1,483,028	3,191
SWIN	Solowin Holdings	4.97	-34.46	-87.40%	6,801,198	47,757
TOIIW	Oncology Institute Inc	0.0502	-0.0496	-49.70%	2	3
GV	Visionary Holdings Inc	0.2281	-0.1526	-40.08%	935,402	976
MGOL	MGO Global Inc	0.7251	-0.4349	-37.49%	6,667,415	20,192
AKTS	Akoustis Technologies Inc	0.2226	-0.0925	-29.36%	31,533,253	48,156
AKAN	Akanda Corporation	2.62	-1.04	-28.49%	826,632	5,964
CRML	Critical Metals Corporation	8.03	-3.11	-27.92%	115,080	1,540
BNZI	Banzai International Inc	0.1716	-0.0586	-25.46%	5,442,813	6,188
BWAQ	Blue World Acquisition Corporation	8.498	-2.45	-22.39%	36,485	350
NVD	GraniteShares ETF Trust GraniteShares	3.255	-0.915	-21.94%	12,407,418	16,821
JAGX	Jaguar Health Inc	6.055	-1.63	-21.22%	834,092	8,482
GWAV	Greenwave Technology Solutions Inc	0.0932	0.0144	18.27%	956,608,081	382,019
ASTI	Ascent Solar Technologies Inc	0.207	0.0756	57.53%	587,334,184	557,313
PEGY	Pineapple Energy Inc	0.24992	0.10002	66.72%	310,058,997	165,087
FFIE	Faraday Future Intelligent Electric Inc	1.2114	0.0914	8.16%	163,413,908	222,905
ONMD	OneMedNet Corporation	1.0875	0.5975	121.94%	148,045,536	429,137
CRKN	Crown Electrokinetics Corporation	0.119995	-0.00961	-7.41%	113,990,679	66,539
ZCAR	Zoomcar Holdings Inc	0.2913	0.0813	38.71%	100,877,919	194,417
SQQQ	ProShares UltraPro Short QQQ	9.5297	-0.2003	-2.06%	83,713,769	79,113
SINT	SiNtx Technologies Inc	0.0874	-0.0052	-5.62%	75,008,491	56,926
AMD	Advanced Micro Devices Inc	163.93	-1.59	-0.96%	58,973,513	545,896
CYTO	Altamira Therapeutics Ltd	1.7237	0.2937	20.54%	49,052,217	212,521

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

美 신규 실업수당 청구 21.5만건..."고용 열기 여전"

뉴스핌 • 2 시간 전

태영건설, 춘천시와 '하수처리시설 이전‧현대화 민...

뉴스핌 • 3 시간 전

경찰, 김호중 만취 판단...사고 전 비틀거리며 차...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 효과...

뉴스핌 • 4 시간 전

민주, '당원 권한 확대' 속도 낸다...李 "당원국...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Why is Ether (ETH) price up today?

Cointelegraph • 16 분 전

ETHUSD (1.36%)

Montenegrin Justice Minister discussed Do Kwon’...

Cointelegraph • 31 분 전

BTCUSD (-1.79%)

Zeneca’s portfolio peaked at $20M — and he has...

Cointelegraph • 1 시간 전

BTCUSD (-1.79%)

US lawmakers urge SEC’s Gensler to approve spot...

Cointelegraph • 2 시간 전

MKRUSD (-3.90%)

Hong Kong SFC considers allowing Ether staking...

Cointelegraph • 3 시간 전

BTCUSD (-1.79%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3015(11%)

거절 중

8638(32%)

변경되지 않음

14693(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,867.81	-1,235.21	-1.79%	1.34T	4,308,011,515
ETH	Ethereum	3,788.14	50.74	1.36%	457.12B	5,968,225,113
USDT	Tether USD	0.99942	-0.00009	-0.01%	97.78B	275,929,108
BNB	Binance Coin	593.62	-20.70	-3.37%	93.9B	396,254,537
SOL	Solana	173.22	-3.73	-2.11%	76.2B	1,499,982,704
STETH	stETH	3,781.07	45.90	1.23%	37.27B	22,440,748
XRP	Ripple	0.5249	-0.0017	-0.32%	28.72B	424,965,906
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,317,331,529
DOGE	Dogecoin	0.15966	-0.00669	-4.02%	22.88B	508,200,480
TONCOIN	Wrapped TON Coin	6.23	-0.311581	-4.76%	21.71B	143,851,273

색인

상품

외환거래

SP500	5,308.77	1.76	0.03%
DJI	39,307.66	-363.38	-0.92%
COMP	16,939.69	138.14	0.82%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DAX	18,691.32	9.21	0.05%
DXY	104.608	0.06	0.06%

OILCRUDE	76.935	-0.195	-0.25%
OILBRENT	81.215	-0.315	-0.39%
NATGAS	2.9955	0.029	0.98%
XAUUSD	2,341.175	-40.75	-1.71%
XAGUSD	30.3475	-0.5679	-1.84%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7843	-0.013	-0.27%

USDKRW	1,366.77	-0.04	0.00%
EURUSD	1.08204	-0.0005	-0.04%
BRLKRW	265.43493	0.174	0.07%
JPYKRW	8.7033	-0.0187	-0.21%
THBKRW	37.32026	-0.1311	-0.35%
USDJPY	157.04	0.331	0.21%
GBPUSD	1.27131	-0.0007	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기