Altamira Therapeutics 주식 가격. CYTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.43495

매수가

0.43

매도가

0.4399

거래량

70,204

0.4205 일간 변동폭 0.4497

0.40 52주 범위 12.80

market_cap

1.405M

전일 종가

0.4206

개장가

0.4205

최근 거래 시간

237

0.43495

마지막 거래 시간

00:52:33

재정 규모

US$ 30,269

VWAP

0.431154

평균 볼륨(3m)

79,150

발행 주식

3,230,000

배당수익률

주가수익률

-2.54

주당순이익(EPS)

-1.2

매출

158k

순이익

-3.87M

Altamira Therapeutics is dedicated to developing RNA-based therapeutics for extrahepatic targets (OligoPhore TM / SemaPhore TM delivery platforms). The Company currently has two flagship siRNA programs in preclinical development beyond in vivo proof of concept: AM-401 for KRAS driven cancer and AM-4... Altamira Therapeutics is dedicated to developing RNA-based therapeutics for extrahepatic targets (OligoPhore TM / SemaPhore TM delivery platforms). The Company currently has two flagship siRNA programs in preclinical development beyond in vivo proof of concept: AM-401 for KRAS driven cancer and AM-411 for rheumatoid arthritis. In addition, Altamira holds a 49% stake (with additional economic rights) in Altamira Medica AG, its commercial-stage legacy asset Bentrio®, an OTC nasal spray for allergic rhinitis. Further, the Company is in the process of partnering / divesting its inner ear legacy assets. 더 보기

섹터

Med, Dental, Hosp Eq-whsl

산업

Med, Dental, Hosp Eq-whsl

웹사이트

altamiratherapeutics.com

본부

Basel, Che

설립됨

Altamira Therapeutics Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the 나스닥 with ticker CYTO. The last closing price for Altamira Therapeutics was US$0.42. Over the last year, Altamira Therapeutics shares have traded in a share price range of US$ 0.40 to US$ 12.80.

Altamira Therapeutics currently has 3,230,000 shares in issue. The market capitalisation of Altamira Therapeutics is US$1.36 million. Altamira Therapeutics has a price to earnings ratio (PE ratio) of -2.54.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00355	0.822902178952	0.4314	0.4497	0.4	49205	0.41606645	CS
4	-0.06505	-13.01	0.5	0.62	0.4	107088	0.43804978	CS
12	-0.46505	-51.6722222222	0.9	0.9384	0.4	79150	0.5624378	CS
26	-1.12505	-72.1185897436	1.56	1.59	0.4	264181	0.98384008	CS
52	-6.19105	-93.4357078177	6.626	12.8	0.4	1520239	4.91704287	CS
156	-651.56505	-99.9332898773	652	920	0.4	2261919	72.74456332	CS
260	-239.56505	-99.8187708333	240	1548	0.4	1867857	182.10414002	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNTISenti Biosciences Inc	US$ 15.0155 (595.16%)	82.12M
PPBTPurple Biotech Ltd	US$ 10.87 (223.99%)	23.37M
PRZOParaZero Technologies Ltd	US$ 1.8683 (50.67%)	72.21M
FOSLFossil Group Inc	US$ 2.0992 (43.78%)	13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 71.2225 (40.73%)	2.48M
MONDMondee Holdings Inc	US$ 0.44 (-38.05%)	798.07k
LGHLWLion Group Holding Ltd	US$ 0.007 (-21.35%)	25.71k
IMCCIM Cannabis Corporation	US$ 3.1602 (-20.80%)	115.72k
SMTKSmartKem Inc	US$ 5.00 (-20.26%)	69.24k
INVZWInnoviz Technologies Ltd	US$ 0.0759 (-20.11%)	1.98k
XTIAXTI Aerospace Inc	US$ 0.0467 (4.01%)	125.87M
SMCISuper Micro Computer Inc	US$ 39.321 (20.47%)	85.71M
SNTISenti Biosciences Inc	US$ 15.0416 (596.37%)	81.13M
RGTIRigetti Computing Inc	US$ 3.0501 (0.00%)	78.09M
SGBXSafe and Green Holdings Corporation	US$ 0.673 (37.35%)	71.53M