Cytophage Technologies 주식 가격. CYTO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Cytophage Technologies Ltd (CYTO) 시세

Cytophage Technologies Ltd (CYTO)

0.305

-0.005

(-1.61%)

마감 30 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.305

매수가

0.30

매도가

0.31

거래량

21,000

0.29 일간 변동폭 0.305

0.22 52주 범위 0.76

market_cap

전일 종가

0.31

개장가

0.305

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

47,235

발행 주식

35,000,000

배당수익률

-

주가수익률

500.00

주당순이익(EPS)

-

매출

-

순이익

22k

섹터

Coml Physical, Biologcl Resh

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

cytophage.com/

본부

Toronto, Ontario, Can

설립됨

2024

Cytophage Technologies Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX 벤처 거래소 with ticker CYTO. The last closing price for Cytophage Technologies was $0.31. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.22 to $ 0.76.

Cytophage Technologies currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies is $10.85 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 500.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-4.6875	0.32	0.33	0.29	3220	0.31220497	CS
4	0.035	12.962962963	0.27	0.33	0.22	18890	0.25908814	CS
12	-0.045	-12.8571428571	0.35	0.37	0.22	47235	0.29387623	CS
26	-0.15	-32.967032967	0.455	0.52	0.22	46009	0.35008034	CS
52	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS
156	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS
260	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

tenac

tenac 1 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 1 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 3 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 3 분 전

It's one thing to be anxious but when it comes to KBLB I suggest the slogan:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c7b93c9e1245bca22aba587a16ee790d7298e8a3acf0f&ip

tenac

tenac 3 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 3 분 전

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 3 분 전

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 4 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 4 분 전

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 5 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 5 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 5 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 5 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 5 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 5 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

mankind

mankind 6 분 전

VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants

Bull_Dolphin

Bull_Dolphin 11 분 전

Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp

prototype_101

prototype_101 12 분 전

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s

Konaploinks

Konaploinks 12 분 전

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 13 분 전

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Cytophage Technologies

Exchange Traded Fund Csi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관