ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cytophage Technologies Ltd

Cytophage Technologies Ltd (CYTO)

0.175
0.005
(2.94%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-10.25641025640.1950.2150.151511500.17417299CS
4-0.075-300.250.2650.15985180.19199621CS
12-0.13-42.62295081970.3050.310.15533500.21534182CS
26-0.11-38.59649122810.2850.370.15512840.25782504CS
52-0.335-65.68627450980.510.610.15677630.36272215CS
156-0.475-73.07692307690.650.760.15722600.39040298CS
260-0.475-73.07692307690.650.760.15722600.39040298CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419020000.17-0.005-2.860.1750.1750.15526000
17418156000.175-0.005-2.780.180.180.1724000
17417292000.18-0.005-2.700.190.1950.1810500
17416428000.18500.000.1850.2150.18102249
17413872000.185-0.005-2.630.1950.1950.1893000
17413008000.19-0.015-7.320.210.210.1910063
17412144000.20499990.01499997.890.1950.20499990.19518500
17411280000.19-0.005-2.560.20.20.18510000
17410416000.195-0.005-2.500.210.2150.1934000
17407824000.200.000.20499990.20499990.218000
17406960000.200.000.210.2250.195220435
17406096000.2-0.055-21.570.2550.2550.2723100
17405232000.25500.000.2550.2550.2550
17404368000.2550.014.080.2550.260.2418500
17401776000.245-0.005-2.000.250.250.2453000
17400912000.250.014.170.250.250.254000
17400048000.24-0.005-2.040.240.240.242000
17399184000.245-0.02-7.550.2550.2550.2458000
17395728000.2650.02510.420.250.2650.2446500
17394864000.2400.000.240.240.240
17394000000.24-0.01-4.000.2450.2450.2410000
17393136000.2500.000.250.250.253815
17392272000.250.014.170.250.250.251000
17389680000.240.0156.670.2350.240.23541000
17388816000.22500.000.2250.2250.2250
17387952000.22500.000.230.250.2183000
17387088000.225-0.015-6.250.240.240.22514000
17386224000.2400.000.260.260.2430606
17383632000.240.029.090.2250.240.22521000
17382768000.22-0.01-4.350.230.2350.19126900
17381904000.23-0.025-9.800.2550.2550.22523040
17381040000.2550.0052.000.2550.2550.2520000
17380176000.25-0.005-1.960.2550.2550.2550000
17377584000.25500.000.260.260.2551500
17376720000.25500.000.260.260.2558000
17375856000.255-0.01-3.770.260.2650.25520000
17374992000.2650.0051.920.270.280.2632460
17374128000.2600.000.260.28499990.2660500
17371536000.260.014.000.250.260.2531500
17370672000.25-0.02-7.410.2650.2650.24533300
17369808000.27-0.005-1.820.2750.2750.2510909
17368944000.27500.000.2750.2750.2750
17368080000.2750.0051.850.2750.2750.275500
17365488000.27-0.005-1.820.2750.280.276000
17364624000.2750.013.770.270.2750.273000
17363760000.2650.013.920.2550.2650.2558700
17362896000.255-0.015-5.560.2650.2650.25156040
17362032000.27-0.01-3.570.290.290.26531000
17359440000.2800.000.280.280.280
17358576000.28-0.015-5.080.3050.3050.2644000
17356848000.2950.0259.260.280.30.2812000
17355984000.27-0.02-6.900.290.30.2580000
17353392000.29-0.015-4.920.30.30.2917313
17350692000.3050.0051.670.3050.3050.305500
17349936000.300.000.3050.310.33000
17347344000.3-0.005-1.640.3050.3050.2981158
17346480000.3050.0155.170.2950.310.29523051
17345616000.290.0155.450.280.2950.2835000
17344752000.2750.027.840.260.30.26107300
17343888000.255-0.025-8.930.28499990.28499990.2579806