Altamira Therapeutics Ltd【CYTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Altamira Therapeutics Ltd (CYTO)
Altamira Therapeutics Ltd (CYTO) 과거

Altamira Therapeutics Ltd (CYTO)

0.30

0.00

(0.00%)

마감 23 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	-0.1929	-39.1357273281	0.4929	0.62	0.3	112325	0.43970558	CS
26	-0.83	-73.4513274336	1.13	1.3344	0.3	243143	0.86344593	CS
52	-1.9	-86.3636363636	2.2	3.49	0.3	674352	1.79449002	CS
156	-491.7	-99.9390243902	492	860	0.3	2221643	56.84110485	CS
260	-239.7	-99.875	240	1548	0.3	1814481	181.72866324	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588900	0.3	0	0.00	0.3	0.3	0.3	0
1737502500	0.3	0	0.00	0.3	0.3	0.3	0
1737156900	0.3	0	0.00	0.3	0.3	0.3	0
1737070500	0.3	0	0.00	0.3	0.3	0.3	0
1736984100	0.3	0	0.00	0.3	0.3	0.3	0
1736897700	0.3	0	0.00	0.3	0.3	0.3	0
1736811300	0.3	0	0.00	0.3	0.3	0.3	0
1736552100	0.3	0	0.00	0.3	0.3	0.3	0
1736379300	0.3	0	0.00	0.3	0.3	0.3	0
1736292900	0.3	0	0.00	0.3	0.3	0.3	0
1736206500	0.3	0	0.00	0.3	0.3	0.3	0
1735947300	0.3	0	0.00	0.3	0.3	0.3	0
1735860900	0.3	0	0.00	0.3	0.3	0.3	0
1735688100	0.3	0	0.00	0.3	0.3	0.3	0
1735601700	0.3	0	0.00	0.3	0.3	0.3	0
1735342500	0.3	0	0.00	0.3	0.3	0.3	0
1735256100	0.3	0	0.00	0.3	0.3	0.3	0
1735077840	0.3	0	0.00	0.3	0.3	0.3	0
1734996900	0.3	0	0.00	0.3	0.3	0.3	0
1734737700	0.3	0	0.00	0.3	0.3	0.3	0
1734651300	0.3	-0.1051	-25.94	0.4137	0.43	0.3	778839
1734564900	0.4051	-0.0053	-1.29	0.42	0.43	0.403	45759
1734478500	0.4104	-0.0086	-2.05	0.4099999	0.44	0.4001	92080
1734392100	0.419	-0.015	-3.46	0.434	0.45	0.419	40546
1734132900	0.434	-0.0226	-4.95	0.4421	0.45999	0.434	27594
1734046500	0.4566	-0.0124	-2.64	0.451	0.461	0.433	34430
1733960100	0.469	0.0092	2.00	0.4778	0.4899	0.432	79832
1733873700	0.4598	-0.0306	-6.24	0.4774	0.4988	0.4414	72319
1733787300	0.4904	-0.0271	-5.24	0.52	0.575	0.45	385799
1733528100	0.5175	0.0291	5.96	0.4972	0.53	0.47	166424
1733441700	0.4884	0.0244	5.26	0.4624	0.5175	0.4523	234902
1733355300	0.464	-0.0148	-3.09	0.4868	0.55	0.45	808568
1733268900	0.4788	0.0531	12.47	0.421	0.5444	0.421	1182425
1733182500	0.4257	0.0051	1.21	0.42	0.4497	0.42	97046
1732917840	0.4206	0.018017	4.48	0.403	0.43	0.403	81320
1732750500	0.402583	-0.018917	-4.49	0.4228	0.434899	0.4	56750
1732664100	0.4215	-0.0042	-0.99	0.43	0.4483	0.4177	40344
1732577700	0.4257	0.0027	0.64	0.4314	0.4449	0.4232	18405
1732318500	0.423	-0.0145	-3.31	0.4442	0.4681	0.4151	67877
1732232100	0.4375	-0.0024	-0.55	0.424	0.4469	0.4058	24210
1732145700	0.4399	0.0283	6.88	0.4116	0.44505	0.4116	36346
1732059300	0.4116	-0.0196	-4.55	0.4452	0.47	0.4	77413
1731972900	0.4312	-0.0242	-5.31	0.45	0.4736	0.431	92552
1731713700	0.4554	0.0254	5.91	0.44	0.4998	0.4301	202321
1731627300	0.43	0.0154	3.71	0.4099999	0.62	0.4099999	993968
1731540900	0.4146	-0.0454	-9.87	0.451	0.492245	0.4	110835
1731454500	0.46	-0.0103	-2.19	0.484	0.4998	0.4551	35516
1731368100	0.4703	-0.0287	-5.75	0.495	0.495	0.47	53006
1731108900	0.499	-0.006	-1.19	0.51	0.51	0.49	24070
1731022500	0.505	5.0E-5	0.01	0.5	0.505	0.4848	34960
1730936100	0.50495	-0.01505	-2.89	0.5	0.5119	0.485	19864
1730849700	0.52	0.002	0.39	0.4836	0.525	0.4836	68711
1730763300	0.518	0.018	3.60	0.5	0.5253	0.48	35408
1730500500	0.5	0.0161	3.33	0.486	0.5001	0.4712	26217
1730414100	0.4839	0.00326	0.68	0.51	0.52	0.4824	39143
1730327700	0.48064	-0.01806	-3.62	0.4929	0.5417999	0.4701	36532
1730241300	0.4987	0.0064	1.30	0.496	0.4987	0.451	32901
1730154900	0.4923	-0.0167	-3.28	0.4851	0.5128	0.4802	66072
1729895700	0.509	0.0089	1.78	0.5118	0.529551	0.481	27715
1729809300	0.5001	-0.0699	-12.26	0.5601	0.582	0.45	152498
1729722900	0.5699999	0.0048999	0.87	0.56	0.5825	0.5502	37865

Altamira Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관