Altamira Therapeutics Ltd【CYTO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Altamira Therapeutics Ltd (CYTO)
Altamira Therapeutics Ltd (CYTO) 과거

Altamira Therapeutics Ltd (CYTO)

0.30

0.00

(0.00%)

마감 02 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	-0.1972	-39.6621078037	0.4972	0.575	0.3	31765	0.3945164	CS
26	-0.6	-66.6666666667	0.9	0.9384	0.3	71686	0.51695212	CS
52	-1.5	-83.3333333333	1.8	3.49	0.3	588825	1.79842088	CS
156	-388.82	-99.9229029605	389.12	860	0.3	2195899	56.75977731	CS
260	-239.7	-99.875	240	1548	0.3	1754738	183.46352744	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.3	0	0.00	0.3	0.3	0.3	0
1740699300	0.3	0	0.00	0.3	0.3	0.3	0
1740612900	0.3	0	0.00	0.3	0.3	0.3	0
1740526500	0.3	0	0.00	0.3	0.3	0.3	0
1740440100	0.3	0	0.00	0.3	0.3	0.3	0
1740180900	0.3	0	0.00	0.3	0.3	0.3	0
1740094500	0.3	0	0.00	0.3	0.3	0.3	0
1740008100	0.3	0	0.00	0.3	0.3	0.3	0
1739921700	0.3	0	0.00	0.3	0.3	0.3	0
1739576100	0.3	0	0.00	0.3	0.3	0.3	0
1739489700	0.3	0	0.00	0.3	0.3	0.3	0
1739403300	0.3	0	0.00	0.3	0.3	0.3	0
1739316900	0.3	0	0.00	0.3	0.3	0.3	0
1739230500	0.3	0	0.00	0.3	0.3	0.3	0
1738971300	0.3	0	0.00	0.3	0.3	0.3	0
1738884900	0.3	0	0.00	0.3	0.3	0.3	0
1738798500	0.3	0	0.00	0.3	0.3	0.3	0
1738712100	0.3	0	0.00	0.3	0.3	0.3	0
1738625700	0.3	0	0.00	0.3	0.3	0.3	0
1738366500	0.3	0	0.00	0.3	0.3	0.3	0
1738280100	0.3	0	0.00	0.3	0.3	0.3	0
1738193700	0.3	0	0.00	0.3	0.3	0.3	0
1738107300	0.3	0	0.00	0.3	0.3	0.3	0
1738020900	0.3	0	0.00	0.3	0.3	0.3	0
1737761700	0.3	0	0.00	0.3	0.3	0.3	0
1737675300	0.3	0	0.00	0.3	0.3	0.3	0
1737588900	0.3	0	0.00	0.3	0.3	0.3	0
1737502500	0.3	0	0.00	0.3	0.3	0.3	0
1737156900	0.3	0	0.00	0.3	0.3	0.3	0
1737070500	0.3	0	0.00	0.3	0.3	0.3	0
1736984100	0.3	0	0.00	0.3	0.3	0.3	0
1736897700	0.3	0	0.00	0.3	0.3	0.3	0
1736811300	0.3	0	0.00	0.3	0.3	0.3	0
1736552100	0.3	0	0.00	0.3	0.3	0.3	0
1736379300	0.3	0	0.00	0.3	0.3	0.3	0
1736292900	0.3	0	0.00	0.3	0.3	0.3	0
1736206500	0.3	0	0.00	0.3	0.3	0.3	0
1735947300	0.3	0	0.00	0.3	0.3	0.3	0
1735860900	0.3	0	0.00	0.3	0.3	0.3	0
1735688100	0.3	0	0.00	0.3	0.3	0.3	0
1735601700	0.3	0	0.00	0.3	0.3	0.3	0
1735342500	0.3	0	0.00	0.3	0.3	0.3	0
1735256100	0.3	0	0.00	0.3	0.3	0.3	0
1735077840	0.3	0	0.00	0.3	0.3	0.3	0
1734996900	0.3	0	0.00	0.3	0.3	0.3	0
1734737700	0.3	0	0.00	0.3	0.3	0.3	0
1734651300	0.3	-0.1051	-25.94	0.4137	0.43	0.3	778839
1734564900	0.4051	-0.0053	-1.29	0.42	0.43	0.403	45759
1734478500	0.4104	-0.0086	-2.05	0.4099999	0.44	0.4001	92080
1734392100	0.419	-0.015	-3.46	0.434	0.45	0.419	40546
1734132900	0.434	-0.0226	-4.95	0.4421	0.45999	0.434	27594
1734046500	0.4566	-0.0124	-2.64	0.451	0.461	0.433	34430
1733960100	0.469	0.0092	2.00	0.4778	0.4899	0.432	79832
1733873700	0.4598	-0.0306	-6.24	0.4774	0.4988	0.4414	72319
1733787300	0.4904	-0.0271	-5.24	0.52	0.575	0.45	385799
1733528100	0.5175	0.0291	5.96	0.4972	0.53	0.47	166424
1733441700	0.4884	0.0244	5.26	0.4624	0.5175	0.4523	234902
1733355300	0.464	-0.0148	-3.09	0.4868	0.55	0.45	808568
1733268900	0.4788	0.0531	12.47	0.421	0.5444	0.421	1182425
1733182500	0.4257	0.0051	1.21	0.42	0.4497	0.42	97046

Altamira Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관