ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tether CNHCNHT
US$ 0.158494
0.003407
(
2.20%
)
정보
순위 순위 1766
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
21:07:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.543971
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.147223
완전히 희석된 시가총액
US$ 3,169,878
창세기 날짜
13/04/2019
일 범위 0.153805-0.15928
52주 범위 0.153559-0.31588
순환 공급량 20,503,469 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.695E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741564922CNHT/ETHhttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefETH1https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef04 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CNHT/USDThttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefUSDT2https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.19360696-0.03511304-18.13624882080.153559110.194200250CX
40.21467587-0.05618195-26.17059383530.153559110.21974380CX
120.29501167-0.13651775-46.27537276750.153559110.315879750CX
260.18133806-0.02284414-12.59754295380.153559110.315879750CX
520.30094375-0.14244983-47.33437062570.153559110.315879750CX
15600000.315879750.0007608CX
26000000.315879750.00039822CX

CNHT에 대해

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

CNHT 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17415642000.1546064-0.014217-8.420.169305390.169994090.153559110
17414778000.168823680.004376152.660.164436760.171664670.162067470
17413914000.16444753-0.005106-3.010.166650610.173711540.162706920
17413050000.16955393-0.003488-2.020.172470340.178505530.167747920
17412186000.173042080.006014413.600.166650610.174594160.165840330
17411322000.167027670.001225820.740.164943860.170808220.154834170
17410458000.16580185-0.027802-14.360.193606960.194200250.161464950
17409594000.193603890.023662913.920.17041270.196185560.167573240
17408730000.16994099-0.001976-1.150.171710840.175309020.165090060
17407866000.17191707-0.005259-2.970.177481320.17769370.160006750
17407002000.17717583-0.002068-1.150.180180730.182956320.172148690
17406138000.17924348-0.012961-6.740.191898670.192502730.174156310
17405274000.19220494-0.001404-0.730.193606960.194555760.180547780
17404410000.19360927-0.023316-10.750.200717140.210533660.19214030
17403546000.216925120.004066031.910.212739810.218517990.211348560
17402682000.212859090.008118233.970.204783950.215075250.204342260
17401818000.20474086-0.006266-2.970.210728340.218683430.201467410
17400954000.21100690.00209921.000.209011590.212976820.208470630
17400090000.20890770.003817491.860.205453420.210506720.20439920
17399226000.20509021-0.005796-2.750.211088470.211624810.200603260
17398362000.210886090.006162163.010.200717140.219104350.198180870
17397498000.20472393-0.002312-1.120.207293290.209727220.204419210
17396634000.20703551-0.002731-1.300.209772620.210776820.206018230
17395770000.209766460.003812871.850.205688110.214551220.205082520
17394906000.20595359-0.004514-2.140.210468250.212073430.201106510
17394042000.210467480.010042755.010.200717140.214788990.196941210
17393178000.20042473-0.004176-2.040.205037120.209620260.19884880
17392314000.204600810.002169221.070.214675870.21974380.202396960
17391450000.20243159-0.000514-0.250.202493920.206358350.195356810
17390586000.202945620.000960340.480.201846770.204883220.199295110
17389722000.20198528-0.004148-2.010.207438730.215325330.197612210
17388858000.20613289-0.008325-3.880.214675870.21974380.205218720
17387994000.214458110.005074862.420.209941140.217215220.208841530
17387130000.20938325-0.012378-5.580.221882240.222412430.202901760
17386266000.221761430.002831761.290.219659930.224409280.191737080
17385402000.21892967-0.021687-9.010.240236360.243198160.212251950
17384538000.24061649-0.012404-4.900.253995020.256074970.238825860
17383674000.253020060.002727881.090.25028680.264450980.247355770
17382810000.250292180.010335924.310.239326810.252618380.237998650
17381946000.239956260.00363821.540.237810890.243699880.235573190
17381082000.23631806-0.007393-3.030.246246150.24785210.234061120
17380218000.24371142-0.005375-2.160.254732970.255966480.233617890
17379354000.24908638-0.00662-2.590.254983050.258520450.249086380
17378490000.255706380.000848750.330.254732970.257727090.251903520
17377626000.25485763-0.001428-0.560.256866020.262880430.252160530
17376762000.256285820.006606932.650.249601170.25739390.245598230
17375898000.24967889-0.005929-2.320.256445870.258947520.248612360
17375034000.255607890.004728581.880.251468750.258845940.246661680
17374170000.250879310.002796361.130.253713380.26367610.240804250
17373306000.24808295-0.006686-2.620.253713380.26495270.240804250
17372442000.25476913-0.01303-4.870.267513590.268944090.248743950
17371578000.267799080.013734815.410.254448250.271291070.254448250
17370714000.25406427-0.010703-4.040.265097360.265859170.251399490
17369850000.264767250.016568886.680.247950590.267352770.24519040
17368986000.248198370.007388743.070.241204390.250242160.240668050
17368122000.24080963-0.01024-4.080.251330240.25466140.226746250
17367258000.25104937-0.001958-0.770.252562980.253664130.248305330
17366394000.253006980.00116810.460.251330240.255236990.24798830
17365530000.251838880.0046171.870.247929050.255583260.246245380
17364666000.24722188-0.009015-3.520.255694070.258147240.243770670
17363802000.25623734-0.003633-1.400.260169480.262586480.24723650
17362938000.25987015-0.023788-8.390.283890860.284767320.258424260
17362074000.283658470.003590491.280.256688270.287311290.254847620
17361210000.28006798-0.00136-0.480.281293030.282339550.277119260
17360346000.281427690.004022181.450.277537870.282377250.275086240
17359482000.277405510.012191184.600.265611390.279130730.263624540
17358618000.265214330.007366432.860.256688270.268612440.254847620
17357754000.25784790.001382020.540.256688270.259063710.254847620
17356890000.25646588-0.001565-0.610.258253430.264883440.254956890
17356026000.25803104-0.000132-0.050.256330450.263980050.253951150
17355162000.2581634-0.003093-1.180.261231390.262077070.255721770
17354298000.261256790.005373422.100.256201940.262020130.255767940
17353434000.25588337-0.000352-0.140.256330450.263980050.254329750
17352570000.2562358-0.012479-4.640.269802850.270151440.254139680
17351706000.26871478-0.000115-0.040.268306950.272456090.264874210
17350842000.268829440.005977482.270.26280040.271854340.25843580
17349978000.262851960.010988464.360.257712470.265702190.251564170
17349114000.2518635-0.004712-1.840.257712470.261046710.24990820
17348250000.25657515-0.010135-3.800.267301210.27341720.253388650
17347386000.266710230.001976840.750.262987390.268497780.239739260
17346522000.26473339-0.014273-5.120.278469730.285951580.25666980
17345658000.27900607-0.019548-6.550.299153890.300322760.278771380
17344794000.29855368-0.008986-2.920.305950890.310958020.296249030
17343930000.30753990.003364251.110.295011670.315879750.292546970
17343066000.304175650.006723122.260.297951160.304175650.295130180
17342202000.29745253-0.002848-0.950.300897580.303413850.294371450
17341338000.300300450.001897590.640.299099260.305002090.296712270
17340474000.298402860.003345781.130.295011670.306640360.292546970
17339610000.295057080.016537335.940.279803280.296315980.274310590
17338746000.27851975-0.006991-2.450.284591880.290542420.270768580

최근 히스토리

Delayed Upgrade Clock