Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000621 | Gate.io | 3555739.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,213.10 | 1744600003 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 1 | https://gate.io/trade/NODL_USDT | 98.2731492126 | 최근에 |
| 0.000962 | Kraken | 62481.273924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.45 | 1744598168 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NODL/USD | 1.72685078739 | 33 분s 전 |
| 0.002917 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744588934 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nodl_usdt | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
NODL에 대해
No description available
NODL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.001037 | 0.000125 | 13.71 | 0.000912 | 0.001039 | 0.000912 | 156813 |
| 1744501800 | 0.000912 | -6.7E-5 | -6.84 | 0.000951 | 0.001039 | 0.000837 | 763444 |
| 1744415400 | 0.000979 | -6.0E-5 | -5.77 | 0.001039 | 0.001039 | 0.000901 | 1377632 |
| 1744329000 | 0.001039 | -0.000184 | -15.04 | 0.001223 | 0.001223 | 0.001 | 372997 |
| 1744242600 | 0.001223 | 9.8E-5 | 8.71 | 0.001122 | 0.001223 | 0.000978 | 2263248 |
| 1744156200 | 0.001125 | -1.0E-6 | -0.09 | 0.001129 | 0.001129 | 0.001054 | 148294 |
| 1744069800 | 0.001126 | 5.6E-5 | 5.23 | 0.001136 | 0.001158 | 0.000938 | 61705 |
| 1743983400 | 0.00107 | -0.000121 | -10.16 | 0.001192 | 0.001192 | 0.001005 | 18063 |
| 1743897000 | 0.001191 | -1.0E-6 | -0.08 | 0.001095 | 0.001191 | 0.00108 | 21134 |
| 1743810600 | 0.001192 | 3.4E-5 | 2.94 | 0.001158 | 0.001192 | 0.001086 | 1843418 |
| 1743724200 | 0.001158 | 8.0E-6 | 0.70 | 0.00115 | 0.001173 | 0.001066 | 358515 |
| 1743637800 | 0.00115 | -3.5E-5 | -2.95 | 0.001185 | 0.001328 | 0.001016 | 2154079 |
| 1743551400 | 0.001185 | -0.000143 | -10.77 | 0.001328 | 0.001518 | 0.001036 | 3311601 |
| 1743465000 | 0.001328 | -2.0E-5 | -1.48 | 0.001218 | 0.001334 | 0.001218 | 53875 |
| 1743378600 | 0.001348 | 8.0E-6 | 0.60 | 0.00134 | 0.001359 | 0.001235 | 94204 |
| 1743292200 | 0.00134 | -4.0E-6 | -0.30 | 0.001344 | 0.001344 | 0.001108 | 315114 |
| 1743205800 | 0.001344 | -1.4E-5 | -1.03 | 0.001402 | 0.001407 | 0.001304 | 269068 |
| 1743119400 | 0.001358 | -0.000194 | -12.50 | 0.001552 | 0.001618 | 0.0011 | 2181739 |
| 1743033000 | 0.001552 | -0.000143 | -8.44 | 0.001691 | 0.00174 | 0.00151 | 650393 |
| 1742946600 | 0.001695 | 0.000232 | 15.86 | 0.001463 | 0.001707 | 0.001326 | 1834553 |
| 1742860200 | 0.001463 | 2.8E-5 | 1.95 | 0.001435 | 0.001831 | 0.001416 | 3535703 |
| 1742773800 | 0.001435 | -9.0E-6 | -0.62 | 0.001444 | 0.00145 | 0.001424 | 1070387 |
| 1742687400 | 0.001444 | -7.5E-5 | -4.94 | 0.001519 | 0.001519 | 0.00143 | 1066411 |
| 1742601000 | 0.001519 | 4.2E-5 | 2.84 | 0.001477 | 0.001519 | 0.001232 | 2006990 |
| 1742514600 | 0.001477 | 0.000147 | 11.05 | 0.00133 | 0.001704 | 0.001284 | 4387068 |
| 1742428200 | 0.00133 | -4.5E-5 | -3.27 | 0.001375 | 0.001375 | 0.001233 | 892104 |
| 1742341800 | 0.001375 | -0.000103 | -6.97 | 0.001478 | 0.001478 | 0.001292 | 316290 |
| 1742255400 | 0.001478 | 1.0E-6 | 0.07 | 0.00146 | 0.0015 | 0.001371 | 30776 |
| 1742169000 | 0.001477 | 6.0E-6 | 0.41 | 0.001471 | 0.001504 | 0.001459 | 598483 |
| 1742082600 | 0.001471 | 8.0E-6 | 0.55 | 0.001463 | 0.001508 | 0.001462 | 313803 |
| 1741996200 | 0.001463 | 5.0E-6 | 0.34 | 0.001458 | 0.001463 | 0.001458 | 3417 |
| 1741909800 | 0.001458 | -8.8E-5 | -5.69 | 0.001546 | 0.001557 | 0.001435 | 71048 |
| 1741823400 | 0.001546 | -6.0E-6 | -0.39 | 0.001552 | 0.001552 | 0.001406 | 276592 |
| 1741737000 | 0.001552 | -3.6E-5 | -2.27 | 0.001588 | 0.001654 | 0.001414 | 842004 |
| 1741650600 | 0.001588 | 7.1E-5 | 4.68 | 0.001422 | 0.001597 | 0.0014 | 395818 |
| 1741564200 | 0.001517 | -0.000158 | -9.43 | 0.001677 | 0.001705 | 0.0014 | 1757507 |
| 1741477800 | 0.001675 | -3.7E-5 | -2.16 | 0.001712 | 0.001769 | 0.001507 | 897484 |
| 1741391400 | 0.001712 | -1.0E-5 | -0.58 | 0.001521 | 0.001758 | 0.001521 | 278874 |
| 1741305000 | 0.001722 | -0.000102 | -5.59 | 0.001824 | 0.001837 | 0.00151 | 634677 |
| 1741218600 | 0.001824 | -6.0E-6 | -0.33 | 0.00183 | 0.001842 | 0.0016 | 725665 |
| 1741132200 | 0.00183 | -0.000307 | -14.37 | 0.002137 | 0.002137 | 0.001521 | 1514501 |
| 1741045800 | 0.002137 | 0.000402 | 23.17 | 0.001706 | 0.002327 | 0.001706 | 1205596 |
| 1740959400 | 0.001735 | -9.7E-5 | -5.29 | 0.001832 | 0.001863 | 0.00158 | 830552 |
| 1740873000 | 0.001832 | -7.8E-5 | -4.08 | 0.00191 | 0.001913 | 0.001674 | 252265 |
| 1740786600 | 0.00191 | 6.1E-5 | 3.30 | 0.001849 | 0.001984 | 0.001774 | 2758223 |
| 1740700200 | 0.001849 | -5.5E-5 | -2.89 | 0.001904 | 0.002007 | 0.001849 | 119402 |
| 1740613800 | 0.001904 | -3.5E-5 | -1.81 | 0.001939 | 0.002055 | 0.001892 | 367985 |
| 1740527400 | 0.001939 | -0.000338 | -14.84 | 0.002277 | 0.00268 | 0.001848 | 1781703 |
| 1740441000 | 0.002277 | -2.1E-5 | -0.91 | 0.0023 | 0.002444 | 0.002262 | 595053 |
| 1740354600 | 0.002298 | -2.9E-5 | -1.25 | 0.002327 | 0.002328 | 0.002113 | 124613 |
| 1740268200 | 0.002327 | -1.0E-6 | -0.04 | 0.002328 | 0.002329 | 0.002219 | 98052 |
| 1740181800 | 0.002328 | -0.000108 | -4.43 | 0.002436 | 0.002487 | 0.002255 | 251951 |
| 1740095400 | 0.002436 | 0.000137 | 5.96 | 0.002299 | 0.002466 | 0.00225 | 154708 |
| 1740009000 | 0.002299 | -0.000101 | -4.21 | 0.0024 | 0.002483 | 0.00225 | 180588 |
| 1739922600 | 0.0024 | 5.0E-5 | 2.13 | 0.00235 | 0.002605 | 0.0023 | 279480 |
| 1739836200 | 0.00235 | -0.00015 | -6.00 | 0.002595 | 0.002595 | 0.002348 | 163525 |
| 1739749800 | 0.0025 | -0.000119 | -4.54 | 0.002619 | 0.002619 | 0.0024 | 60145 |
| 1739663400 | 0.002619 | -7.4E-5 | -2.75 | 0.002693 | 0.002693 | 0.0025 | 230216 |
| 1739577000 | 0.002693 | -1.0E-6 | -0.04 | 0.002696 | 0.002696 | 0.0024 | 190268 |
| 1739490600 | 0.002694 | 4.5E-5 | 1.70 | 0.002649 | 0.002694 | 0.00245 | 105305 |
| 1739404200 | 0.002649 | 6.0E-5 | 2.32 | 0.002589 | 0.002779 | 0.002455 | 357093 |
| 1739317800 | 0.002589 | -0.000202 | -7.24 | 0.002791 | 0.002939 | 0.002349 | 354437 |
| 1739231400 | 0.002791 | 0.000441 | 18.77 | 0.002348 | 0.002791 | 0.002348 | 552927 |
| 1739145000 | 0.00235 | -4.1E-5 | -1.71 | 0.002391 | 0.002479 | 0.00235 | 248203 |
| 1739058600 | 0.002391 | -0.000172 | -6.71 | 0.002563 | 0.003 | 0.002389 | 918517 |
| 1738972200 | 0.002563 | 9.7E-5 | 3.93 | 0.002466 | 0.0026 | 0.002185 | 578113 |
| 1738885800 | 0.002466 | -8.2E-5 | -3.22 | 0.002548 | 0.0026 | 0.002203 | 554202 |
| 1738799400 | 0.002548 | 0.000368 | 16.88 | 0.00218 | 0.0026 | 0.00218 | 1686376 |
| 1738713000 | 0.00218 | 0.000164 | 8.13 | 0.002016 | 0.00225 | 0.001805 | 1861946 |
| 1738626600 | 0.002016 | -6.0E-5 | -2.89 | 0.002 | 0.002062 | 0.001802 | 811175 |
| 1738540200 | 0.002076 | -3.9E-5 | -1.84 | 0.002115 | 0.002199 | 0.002 | 1133659 |
| 1738453800 | 0.002115 | -8.5E-5 | -3.86 | 0.0022 | 0.002261 | 0.002001 | 443935 |
| 1738367400 | 0.0022 | 3.2E-5 | 1.48 | 0.002168 | 0.00226 | 0.002156 | 461725 |
| 1738281000 | 0.002168 | -0.000332 | -13.28 | 0.002589 | 0.00271 | 0.002089 | 1987886 |
| 1738194600 | 0.0025 | 0.000827 | 49.43 | 0.001673 | 0.002599 | 0.001673 | 4269281 |
| 1738108200 | 0.001673 | -0.000419 | -20.03 | 0.002092 | 0.002122 | 0.001673 | 5073480 |
| 1738021800 | 0.002092 | -0.000123 | -5.55 | 0.002656 | 0.002657 | 0.001838 | 1922854 |
| 1737935400 | 0.002215 | -2.5E-5 | -1.12 | 0.00224 | 0.002532 | 0.002 | 2407670 |
| 1737849000 | 0.00224 | -9.5E-5 | -4.07 | 0.002335 | 0.002533 | 0.002081 | 1271874 |
| 1737762600 | 0.002335 | -0.000134 | -5.43 | 0.002469 | 0.002487 | 0.002057 | 1636962 |
| 1737676200 | 0.002469 | 1.8E-5 | 0.73 | 0.002452 | 0.002606 | 0.002287 | 918852 |
| 1737589800 | 0.002451 | -0.000263 | -9.69 | 0.002714 | 0.002714 | 0.002305 | 388705 |
| 1737503400 | 0.002714 | 0.000539 | 24.78 | 0.002301 | 0.002732 | 0.002115 | 2019388 |
| 1737417000 | 0.002175 | -0.000111 | -4.86 | 0.002656 | 0.002657 | 0.002 | 171957 |
| 1737330600 | 0.002286 | -0.000188 | -7.60 | 0.002474 | 0.00265 | 0.002006 | 1027506 |
| 1737244200 | 0.002474 | -0.000102 | -3.96 | 0.002596 | 0.002674 | 0.002086 | 1314017 |
| 1737157800 | 0.002576 | -8.0E-5 | -3.01 | 0.002656 | 0.002683 | 0.002575 | 614108 |
| 1737071400 | 0.002656 | 4.7E-5 | 1.80 | 0.002609 | 0.002911 | 0.002524 | 1951612 |
| 1736985000 | 0.002609 | 1.0E-5 | 0.38 | 0.002599 | 0.002609 | 0.002352 | 1673032 |
| 1736898600 | 0.002599 | -8.8E-5 | -3.28 | 0.002687 | 0.002687 | 0.002404 | 2897995 |
