ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
59.83
매수가
59.79
매도가
59.87
거래량
1,350
59.74 일간 변동폭 59.93
0.00 52주 범위 0.00
전일 종가
59.67
개장가
59.91
최근 거래 시간
16
@
59.89
(AT)
마지막 거래 시간
20:44:34
평균 볼륨(3m)
-
재정 규모
US$ 80,878
VWAP
59.9098

XDWM 최신 뉴스

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Materials UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD33.3696 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD32.7272 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD32.5163 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD32.2878 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD32.5115 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD32.3394 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD32.2955 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD32.3434 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI World Materials Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD32.2981 NUMBER OF SHARES IN ISSUE ¦ 282173 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
TRNRInteractive Strength Inc
US$ 4.24
(54.18%)
665.62k
IFBDInfobird Company Ltd
US$ 2.68
(47.25%)
4.82M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
PGHLPrimega Group Holdings Ltd
US$ 12.80
(-88.08%)
337.23k
OTLKOutlook Therapeutics Inc
US$ 1.02
(-79.14%)
308.35k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
472.48k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
752
CYCNCyclerion Therapeutics Inc
US$ 2.44
(79.41%)
13.74M
IDAIT Stamp Inc
US$ 0.5172
(41.70%)
13.06M
HWHHWH International Inc
US$ 1.10
(94.69%)
8.96M
DUOFangDD Network Group Ltd
US$ 0.5913
(11.15%)
5.61M
RGTIRigetti Computing Inc
US$ 2.375
(7.95%)
5.42M
glenn1919 glenn1919 5 분 전
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 5 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
bigsur25 bigsur25 6 분 전
I’ve have been buying all along and plan to do so again at the open . The bases are loaded and I’m thinking fastball low and away that’s my wheelhouse .
MONI
glenn1919 glenn1919 7 분 전
MDAI..........................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
allenc allenc 7 분 전
German was just a "yes" man here. Nothing more than a puppet. There are some well seasoned crooks running this operation in the shadows,
PVSP
uranium-pinto-beans uranium-pinto-beans 7 분 전
$5,000 investments that are worth +$1 million:

Bitcoin: 9 yrs ago
Nvidia: 10 yrs ago
Tesla: 14 yrs ago
Netflix: 16 yrs ago
Apple: 20 yrs ago
Amazon: 22 yrs ago
Starbucks: 32 yrs ago
Microsoft: 33 yrs ago
Costco: 35 yrs ago
Konaploinks Konaploinks 8 분 전
It’s looking more and more like nvda’s Cuda-Q has some serious patented competition . With Ionq’s over 600 patents issued or applied for worldwide, nvda has a large moat to try to get around. Not saying they can’t do it, but they now have a tuffer row to how.
https://x.com/DesFrontierTech/st
NVDA
glenn1919 glenn1919 8 분 전
IBG.......................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
MartinLutherKing MartinLutherKing 8 분 전
Get back in there baboon
RNAZ
uranium-pinto-beans uranium-pinto-beans 8 분 전
CRWD
Crowdstrike price target raised to $400 from $310 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on Crowdstrike to $400 from $310 and keeps a Positive rating on the shares. The firm said they reported a generally solid F3Q, though the outlook for
CRWD
StayHumble StayHumble 9 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
uranium-pinto-beans uranium-pinto-beans 9 분 전
ECON
U.S. MBA mortgage applications rose 6.3%
U.S. MBA mortgage applications rose 6.3% in the week ending November 22. It was the third consecutive week of improvement, after gains of 1.7% and 0.5% in the two weeks prior. Purchases jumped 12.4%, after rising 2.0% in the week ending
PonkenPlonken PonkenPlonken 9 분 전
will it keep going?
PASG
uranium-pinto-beans uranium-pinto-beans 9 분 전
CRM
Salesforce price target raised to $368 from $290 at Citi
Citi analyst Tyler Radke raised the firm's price target on Salesforce to $368 from $290 and keeps a Neutral rating on the shares. The firm says Agentforce has overtaken Salesforce's narrative with positive partner feedback
CRM
uranium-pinto-beans uranium-pinto-beans 10 분 전
D
PagerDuty price target raised to $20 from $19 at Morgan Stanley
Morgan Stanley raised the firm's price target on PagerDuty to $20 from $19 and keeps an Equal Weight rating on the shares. ARR growth sustained at 10% for a fourth quarter in a row as revenue growth slightly improved
MartinLutherKing MartinLutherKing 10 분 전
FDA Fast track green light will make this a 2Billion market cap in a blink of an eye
RNAZ
glenn1919 glenn1919 10 분 전
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
floridaboy floridaboy 10 분 전
Besides being slow on the draw, while learning on the job, he's been getting things done. Am I out of patience? Most definitely...

Goes to figure some lessons have been learned on his end at this point, which should benefit all parties involved going forward. He could've bailed, but h
MEDH
lovethatgreen lovethatgreen 11 분 전
Can remove my post
I have no business here

Gl
RDAR
glenn1919 glenn1919 12 분 전
FATE.........................https://stockcharts.com/h-sc/ui?s=FATE&p=W&b=5&g=0&id=p86431144783
FATE
adagium adagium 12 분 전
Polariton
1h ago

Surface Plasmon Polaritons (SPPs) are electromagnetic waves that exist at the interface between metal and dielectric materials, enabling light manipulation on the nanoscale by overcoming the diffraction limit. 📖

Our improved Technology Ce
LWLG
PonkenPlonken PonkenPlonken 12 분 전
When companies split in ways that put them this far above the minimum requirement they usually do so when they expect much more downside and when they want to cater to the low float crowd instead of real investors in the bio space.
SAVA
OGBritbox OGBritbox 12 분 전
Well what do we think? Not ideal that’s for sure, but considering EU and UK approved, I’d like to think we are still going to be cash flow positive in the next 6 months, and what are the chances FDA approves on the fact that we still showed improvement in vision, and safety, over an unapproved versi
OTLK

최근 히스토리

Delayed Upgrade Clock