Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002669 | Gate.io | 707072 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,897.42 | 1732198712 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 1 | https://gate.io/trade/NODL_USDT | 52.3895379532 | 33 분s 전 |
| 0.002718 | Kraken | 641791.512091 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,721.65 | 1732200262 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NODL/USD | 47.5526690079 | 7 분s 전 |
| 0.002602 | HTX | 780 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.03 | 1732189439 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nodl_usdt | 0.0577930389034 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002746 | -2.8E-5 | -1.01966496723 | 0.001998 | 0.003581 | 5234207.04722 | CX |
| 4 | 0.002603 | 0.000115 | 4.41797925471 | 0.001998 | 0.003581 | 2459325.64612 | CX |
| 12 | 0.00281 | -9.2E-5 | -3.27402135231 | 0.001998 | 0.003581 | 1184370.32494 | CX |
| 26 | 0.00529 | -0.002572 | -48.6200378072 | 0.001998 | 0.006276 | 1596545.72052 | CX |
| 52 | 0.00288 | -0.000162 | -5.625 | 0.001998 | 0.01444 | 1911259.71634 | CX |
| 156 | 0.003836 | -0.001118 | -29.1449426486 | 0.00101 | 0.01444 | 1332937.69509 | CX |
| 260 | 0.003836 | -0.001118 | -29.1449426486 | 0.00101 | 0.01444 | 1332937.69509 | CX |
NODL에 대해
No description available
NODL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.002618 | -0.000258 | -8.97 | 0.002876 | 0.002979 | 0.002577 | 3103656 |
| 1732060200 | 0.002876 | -7.4E-5 | -2.51 | 0.002946 | 0.0032 | 0.00274 | 4334283 |
| 1731973800 | 0.00295 | 0.000312 | 11.83 | 0.00263 | 0.00295 | 0.002518 | 2509266 |
| 1731887400 | 0.002638 | -0.000161 | -5.75 | 0.002814 | 0.002872 | 0.001998 | 9670060 |
| 1731801000 | 0.002799 | -0.000202 | -6.73 | 0.002967 | 0.003263 | 0.00274 | 7363110 |
| 1731714600 | 0.003001 | 0.000563 | 23.09 | 0.002438 | 0.003581 | 0.0024 | 9336585 |
| 1731628200 | 0.002438 | -0.000308 | -11.22 | 0.002746 | 0.002913 | 0.002387 | 322485 |
| 1731541800 | 0.002746 | -0.000108 | -3.78 | 0.002854 | 0.003028 | 0.002309 | 8875285 |
| 1731455400 | 0.002854 | -4.3E-5 | -1.48 | 0.002979 | 0.00329 | 0.002638 | 4894873 |
| 1731369000 | 0.002897 | 0.000303 | 11.68 | 0.002484 | 0.00298 | 0.002484 | 4951541 |
| 1731282600 | 0.002594 | 0.000207 | 8.67 | 0.002387 | 0.002726 | 0.002378 | 4120367 |
| 1731196200 | 0.002387 | -7.6E-5 | -3.09 | 0.002463 | 0.0025 | 0.002361 | 2738605 |
| 1731109800 | 0.002463 | -3.1E-5 | -1.24 | 0.002494 | 0.002551 | 0.002359 | 1612879 |
| 1731023400 | 0.002494 | 8.1E-5 | 3.36 | 0.002413 | 0.00261 | 0.002413 | 495831 |
| 1730937000 | 0.002413 | 0.000102 | 4.41 | 0.002311 | 0.002553 | 0.0023 | 652610 |
| 1730850600 | 0.002311 | -0.000177 | -7.11 | 0.002488 | 0.002488 | 0.00229 | 220861 |
| 1730764200 | 0.002488 | 4.9E-5 | 2.01 | 0.002416 | 0.00249 | 0.002294 | 146468 |
| 1730677800 | 0.002439 | 8.4E-5 | 3.57 | 0.002355 | 0.002448 | 0.002291 | 249345 |
| 1730591400 | 0.002355 | -0.000174 | -6.88 | 0.002529 | 0.00253 | 0.00224 | 214916 |
| 1730505000 | 0.002529 | 0.000329 | 14.95 | 0.0022 | 0.002699 | 0.002192 | 775071 |
| 1730418600 | 0.0022 | -0.000216 | -8.94 | 0.002416 | 0.002416 | 0.002178 | 113896 |
| 1730332200 | 0.002416 | 0.000124 | 5.41 | 0.002292 | 0.002446 | 0.002219 | 155841 |
| 1730245800 | 0.002292 | 1.9E-5 | 0.84 | 0.002273 | 0.00246 | 0.002213 | 334094 |
| 1730159400 | 0.002273 | -0.000181 | -7.38 | 0.002423 | 0.002465 | 0.002243 | 279522 |
| 1730073000 | 0.002454 | 0.000141 | 6.10 | 0.002313 | 0.002461 | 0.00216 | 599977 |
| 1729986600 | 0.002313 | -2.2E-5 | -0.94 | 0.002335 | 0.002468 | 0.002211 | 217693 |
| 1729900200 | 0.002335 | -0.000254 | -9.81 | 0.002589 | 0.002599 | 0.002335 | 446533 |
| 1729813800 | 0.002589 | -1.4E-5 | -0.54 | 0.002603 | 0.002603 | 0.002417 | 125452 |
| 1729727400 | 0.002603 | 4.6E-5 | 1.80 | 0.002557 | 0.002617 | 0.002362 | 118352 |
| 1729641000 | 0.002557 | 1.7E-5 | 0.67 | 0.00254 | 0.002617 | 0.002456 | 66431 |
| 1729554600 | 0.00254 | 5.8E-5 | 2.34 | 0.002384 | 0.00266 | 0.002384 | 311143 |
| 1729468200 | 0.002482 | 5.4E-5 | 2.22 | 0.002428 | 0.002507 | 0.002335 | 262251 |
| 1729381800 | 0.002428 | -7.7E-5 | -3.07 | 0.002505 | 0.002617 | 0.002295 | 304902 |
| 1729295400 | 0.002505 | 0.000176 | 7.56 | 0.002446 | 0.0026 | 0.002327 | 223371 |
| 1729209000 | 0.002329 | -0.000306 | -11.61 | 0.002703 | 0.002889 | 0.002329 | 207846 |
| 1729122600 | 0.002635 | -0.000111 | -4.04 | 0.002746 | 0.002886 | 0.002635 | 338627 |
| 1729036200 | 0.002746 | 5.1E-5 | 1.89 | 0.002695 | 0.002875 | 0.002506 | 680287 |
| 1728949800 | 0.002695 | 4.4E-5 | 1.66 | 0.002679 | 0.002713 | 0.002471 | 368377 |
| 1728863400 | 0.002651 | 1.3E-5 | 0.49 | 0.002681 | 0.002696 | 0.002361 | 458927 |
| 1728777000 | 0.002638 | 0.000187 | 7.63 | 0.002451 | 0.002779 | 0.002451 | 182746 |
| 1728690600 | 0.002451 | 3.4E-5 | 1.41 | 0.002417 | 0.002596 | 0.002353 | 190255 |
| 1728604200 | 0.002417 | -1.3E-5 | -0.53 | 0.00243 | 0.002594 | 0.002307 | 274788 |
| 1728517800 | 0.00243 | 0.000104 | 4.47 | 0.002326 | 0.0025 | 0.002031 | 1986613 |
| 1728431400 | 0.002326 | -0.000415 | -15.14 | 0.002741 | 0.00276 | 0.002318 | 412021 |
| 1728345000 | 0.002741 | -2.8E-5 | -1.01 | 0.002769 | 0.002896 | 0.002459 | 564926 |
| 1728258600 | 0.002769 | -6.1E-5 | -2.16 | 0.002811 | 0.002899 | 0.00242 | 500387 |
| 1728172200 | 0.00283 | 0.000205 | 7.81 | 0.002625 | 0.002974 | 0.002509 | 1205704 |
| 1728085800 | 0.002625 | -9.9E-5 | -3.63 | 0.002724 | 0.002765 | 0.002392 | 560944 |
| 1727999400 | 0.002724 | -9.2E-5 | -3.27 | 0.002854 | 0.00312 | 0.002724 | 83767 |
| 1727913000 | 0.002816 | 5.0E-6 | 0.18 | 0.002811 | 0.003012 | 0.00266 | 368635 |
| 1727826600 | 0.002811 | -0.00016 | -5.39 | 0.002971 | 0.003372 | 0.002513 | 1527295 |
| 1727740200 | 0.002971 | -1.1E-5 | -0.37 | 0.002982 | 0.0033 | 0.002802 | 316073 |
| 1727653800 | 0.002982 | 5.0E-5 | 1.71 | 0.002932 | 0.003195 | 0.00277 | 409055 |
| 1727567400 | 0.002932 | -0.000171 | -5.51 | 0.002972 | 0.0032 | 0.002724 | 665351 |
| 1727481000 | 0.003103 | 0.0004 | 14.80 | 0.002703 | 0.003343 | 0.002693 | 1159974 |
| 1727394600 | 0.002703 | 0.000123 | 4.77 | 0.00258 | 0.002724 | 0.002343 | 300277 |
| 1727308200 | 0.00258 | -8.1E-5 | -3.04 | 0.002661 | 0.002759 | 0.002371 | 429816 |
| 1727221800 | 0.002661 | 1.0E-6 | 0.04 | 0.002643 | 0.002746 | 0.002341 | 593145 |
| 1727135400 | 0.00266 | -6.4E-5 | -2.35 | 0.002681 | 0.002724 | 0.002638 | 156125 |
| 1727049000 | 0.002724 | 3.8E-5 | 1.41 | 0.002686 | 0.002811 | 0.002619 | 187005 |
| 1726962600 | 0.002686 | 2.6E-5 | 0.98 | 0.002617 | 0.002746 | 0.0026 | 398553 |
| 1726876200 | 0.00266 | 0.000237 | 9.78 | 0.002423 | 0.003347 | 0.002343 | 1803659 |
| 1726789800 | 0.002423 | 0.000326 | 15.55 | 0.002097 | 0.002475 | 0.002094 | 1125326 |
| 1726703400 | 0.002097 | -6.3E-5 | -2.92 | 0.00216 | 0.002289 | 0.002082 | 458531 |
| 1726617000 | 0.00216 | -0.000145 | -6.29 | 0.002305 | 0.002305 | 0.002047 | 251650 |
| 1726530600 | 0.002305 | 0.000194 | 9.19 | 0.002111 | 0.002305 | 0.002111 | 410913 |
| 1726444200 | 0.002111 | -0.000239 | -10.17 | 0.002341 | 0.002535 | 0.002111 | 503285 |
| 1726357800 | 0.00235 | -4.3E-5 | -1.80 | 0.002393 | 0.002596 | 0.002324 | 167803 |
| 1726271400 | 0.002393 | 0.000136 | 6.03 | 0.002257 | 0.002512 | 0.002238 | 326527 |
| 1726185000 | 0.002257 | -0.000329 | -12.72 | 0.0026 | 0.002604 | 0.002257 | 590511 |
| 1726098600 | 0.002586 | 0.000128 | 5.21 | 0.002458 | 0.002657 | 0.00221 | 3991805 |
| 1726012200 | 0.002458 | 0.000121 | 5.18 | 0.002337 | 0.002724 | 0.002304 | 273581 |
| 1725925800 | 0.002337 | 6.7E-5 | 2.95 | 0.002363 | 0.002512 | 0.002219 | 530918 |
| 1725839400 | 0.00227 | -7.2E-5 | -3.07 | 0.002342 | 0.002613 | 0.00223 | 244992 |
| 1725753000 | 0.002342 | -9.9E-5 | -4.06 | 0.002441 | 0.002508 | 0.0022 | 619007 |
| 1725666600 | 0.002441 | -0.000112 | -4.39 | 0.002553 | 0.002617 | 0.002409 | 283639 |
| 1725580200 | 0.002553 | -0.000138 | -5.13 | 0.002691 | 0.002691 | 0.002438 | 184531 |
| 1725493800 | 0.002691 | -5.5E-5 | -2.00 | 0.002746 | 0.002762 | 0.002455 | 623240 |
| 1725407400 | 0.002746 | 4.4E-5 | 1.63 | 0.002702 | 0.002763 | 0.002615 | 484618 |
| 1725321000 | 0.002702 | 4.0E-5 | 1.50 | 0.002724 | 0.002762 | 0.002568 | 159431 |
| 1725234600 | 0.002662 | 2.0E-6 | 0.08 | 0.00266 | 0.002899 | 0.00263 | 593319 |
| 1725148200 | 0.00266 | -6.5E-5 | -2.39 | 0.002725 | 0.002855 | 0.002638 | 143345 |
| 1725061800 | 0.002725 | -0.000173 | -5.97 | 0.002898 | 0.002919 | 0.002681 | 385532 |
| 1724975400 | 0.002898 | 8.8E-5 | 3.13 | 0.00281 | 0.003085 | 0.002509 | 1535295 |
| 1724889000 | 0.00281 | 0.000107 | 3.96 | 0.002703 | 0.003271 | 0.00254 | 536053 |
| 1724802600 | 0.002703 | -0.0004 | -12.89 | 0.003103 | 0.003113 | 0.002618 | 865728 |
| 1724716200 | 0.003103 | 8.7E-5 | 2.88 | 0.002956 | 0.003129 | 0.002833 | 289593 |
| 1724629800 | 0.003016 | -8.2E-5 | -2.65 | 0.00313 | 0.003292 | 0.002913 | 270728 |
| 1724543400 | 0.003098 | 3.3E-5 | 1.08 | 0.003065 | 0.003215 | 0.00292 | 549072 |
| 1724457000 | 0.003065 | 0.000189 | 6.57 | 0.00288 | 0.003094 | 0.002874 | 282101 |
| 1724370600 | 0.002876 | -4.9E-5 | -1.68 | 0.002932 | 0.003066 | 0.002832 | 390318 |
| 1724284200 | 0.002925 | 0.000265 | 9.96 | 0.00276 | 0.002982 | 0.00266 | 423962 |
