ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,075(52.98%)

거절 중

624(30.75%)

변경되지 않음

330(16.26%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	5.86	3.47	145.19%	7,680,175	101,286
NCPL	Netcapital Inc	0.3079	0.1331	76.14%	44,660,676	85,894
HLTH	Cue Health Inc	0.137	0.0427	45.28%	59,776,547	68,520
LUCY	Innovative Eyewear Inc	0.2375	0.0515	27.69%	12,877,703	25,043
CMBM	Cambium Networks Corporation	4.00	0.73	22.32%	10	1
DYNT	Dynatronics Corp	0.4697	0.0797	20.44%	15	11
MRUS	Merus NV	53.02	8.95	20.31%	64,408	185
BSFC	Blue Star Foods Corporation	2.94	0.43	17.13%	1,210,322	13,772
TIRX	Tian Ruixiang Holdings Ltd	3.11	0.42	15.61%	693,176	6,874
CTCX	Carmell Corporation	2.88	0.3699	14.74%	1	1
ONMD	OneMedNet Corporation	1.68	0.21	14.29%	6,237,165	38,288
VSTM	Verastem Inc	4.39	-7.79	-63.96%	1,354,293	11,850
SLNH	Soluna Holdings Inc	1.40	-1.09	-43.78%	1,292	32
SNSE	Sensei Biotherapeutics Inc	0.895	-0.555	-38.28%	123,718	602
GNLX	Genelux Corporation	3.34	-1.26	-27.39%	1,023	14
ZCAR	Zoomcar Holdings Inc	0.205	-0.052	-20.23%	897,753	1,577
ASTI	Ascent Solar Technologies Inc	0.1725	-0.0422	-19.66%	7,537,292	12,530
SMMT	Summit Therapeutics Inc	3.59	-0.73	-16.90%	153,030	867
PEGY	Pineapple Energy Inc	0.2058	-0.0362	-14.96%	5,821,363	6,486
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	9	2
DOMO	Domo Inc	6.20	-0.93	-13.04%	8,973	53
RDZN	Roadzen Inc	3.35	-0.50	-12.99%	917	15
HLTH	Cue Health Inc	0.137	0.0427	45.28%	59,776,547	68,520
NCPL	Netcapital Inc	0.3079	0.1331	76.14%	44,660,676	85,894
GWAV	Greenwave Technology Solutions Inc	0.0849	-0.0037	-4.18%	23,712,988	10,717
LUCY	Innovative Eyewear Inc	0.2375	0.0515	27.69%	12,877,703	25,043
AKAN	Akanda Corporation	5.85	3.46	144.77%	7,682,052	101,314
ASTI	Ascent Solar Technologies Inc	0.1725	-0.0422	-19.66%	7,537,292	12,530
ONMD	OneMedNet Corporation	1.68	0.21	14.29%	6,237,170	38,289
PEGY	Pineapple Energy Inc	0.2058	-0.0362	-14.96%	5,821,363	6,486
CRKN	Crown Electrokinetics Corporation	0.1115	-0.0016	-1.41%	5,082,001	3,483
KITT	Nauticus Robotics Inc	0.1513	0.0068	4.71%	4,155,831	5,281
FFIE	Faraday Future Intelligent Electric Inc	1.29	0.10	8.40%	3,458,461	10,541

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

日기시다 "한중일 정상회의서 北핵·日납북...

뉴스핌 • 33 분 전

[종합]'음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 38 분 전

[1보] '음주 뺑소니' 김호중 구속..."증거인멸 염려"

뉴스핌 • 49 분 전

[인도증시] 美발 악재에 약보합 마감..."주간 성적...

뉴스핌 • 54 분 전

파푸아뉴기니서 대형 산사태…100명 이상 사...

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Can stablecoins save US freelancers from Venmo...

Cointelegraph • 54 분 전

BTCUSD (-0.66%)

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 2 시간 전

BTCUSD (-0.66%)

Ether ETF approved, but Gary Gensler didn’t vot...

Cointelegraph • 2 시간 전

BTCUSD (-0.66%)

Bitcoin and Ether options worth $2.7 billion se...

Cointelegraph • 3 시간 전

BTCUSD (-0.66%)

Bitcoin dominance risks breaking 18-month uptre...

Cointelegraph • 3 시간 전

BTCUSD (-0.66%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2245(8%)

거절 중

9261(35%)

변경되지 않음

14840(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,473.60	-449.74	-0.66%	1.32T	5,784,520,859
ETH	Ethereum	3,719.36	-56.20	-1.49%	446.91B	9,674,344,502
USDT	Tether USD	0.99941	-0.00005	-0.01%	97.78B	328,703,982
BNB	Binance Coin	596.79	-1.97	-0.33%	94.25B	464,175,703
SOL	Solana	167.42	-8.58	-4.88%	73.78B	1,995,107,489
STETH	stETH	3,711.34	-63.04	-1.67%	36.39B	56,061,574
XRP	Ripple	0.5284	-0.0001	-0.02%	28.81B	536,410,709
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,632,593,898
DOGE	Dogecoin	0.165	0.00528	3.31%	23.55B	949,313,349
TONCOIN	Wrapped TON Coin	6.19	-0.032852	-0.53%	21.43B	124,957,112

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	0.00	0.00%
COMP	16,736.03	0.00	0.00%
UKX	8,308.55	-30.68	-0.37%
PX1	8,085.79	-16.54	-0.20%
DAX	18,629.09	-57.54	-0.31%
DXY	104.466	-0.183	-0.17%

OILCRUDE	76.77	-0.09	-0.12%
OILBRENT	81.045	-0.265	-0.33%
NATGAS	2.8405	-0.043	-1.49%
XAUUSD	2,340.22	8.06	0.35%
XAGUSD	30.5015	0.3216	1.07%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7793	0.006	0.13%

USDKRW	1,365.87	-2.79	-0.20%
EURUSD	1.0842	0.003	0.27%
BRLKRW	265.77511	0.5509	0.21%
JPYKRW	8.69607	-0.0232	-0.27%
THBKRW	37.26794	-0.0558	-0.15%
USDJPY	157.075	0.0995	0.06%
GBPUSD	1.27206	0.0027	0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기