ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,596(64.53%)

거절 중

1,406(34.95%)

변경되지 않음

21(0.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LUCY	Innovative Eyewear Inc	0.983	0.797	428.49%	944,402,579	1,006,915
AKAN	Akanda Corporation	4.07	1.68	70.29%	39,112,987	302,895
TKLF	Yoshitsu Company Ltd	0.3496	0.1216	53.33%	84,499,358	108,417
ONMD	OneMedNet Corporation	2.251	0.781	53.13%	136,036,948	501,321
MRUS	Merus NV	59.92	15.85	35.97%	6,908,179	62,635
IPW	iPower Inc	1.9901	0.5001	33.56%	1,406,599	5,023
MINM	Minim Inc	4.30	1.07	33.13%	1,034,029	5,990
QLI	Qilian International Holding Group Ltd	0.868	0.2081	31.54%	158,704	916
AEI	Alset Inc	0.696	0.166	31.32%	814,675	2,612
ONCO	Onconetix Inc	0.1819	0.0405	28.64%	38,461,219	35,277
RNAZ	TransCode Therapeutics Inc	1.787	0.397	28.56%	2,245,498	6,675
VSTM	Verastem Inc	4.0901	-8.09	-66.42%	19,677,010	110,651
TOIIW	Oncology Institute Inc	0.0443	-0.0555	-55.61%	280,548	564
SNSE	Sensei Biotherapeutics Inc	0.7912	-0.6588	-45.43%	1,408,115	3,419
GNLX	Genelux Corporation	2.61	-1.99	-43.26%	3,320,017	16,039
AUVI	Applied UV Inc	0.32	-0.16	-33.33%	5,179,152	7,177
ASTI	Ascent Solar Technologies Inc	0.151	-0.0637	-29.67%	59,134,255	63,509
ZCAR	Zoomcar Holdings Inc	0.1847	-0.0723	-28.13%	14,604,319	16,893
PEGY	Pineapple Energy Inc	0.1744	-0.0676	-27.93%	98,975,972	62,304
CADL	Candel Therapeutics Inc	7.8165	-2.87	-26.88%	5,193,152	37,374
SWIN	Solowin Holdings	4.56	-1.64	-26.45%	11,187,296	82,393
XCUR	Exicure Inc	0.33	-0.118	-26.34%	159,350	671
LUCY	Innovative Eyewear Inc	0.983	0.797	428.49%	944,402,579	1,006,915
GWAV	Greenwave Technology Solutions Inc	0.0843	-0.0043	-4.85%	428,983,917	164,572
NCPL	Netcapital Inc	0.20	0.0252	14.42%	191,347,467	239,796
HLTH	Cue Health Inc	0.0931	-0.0012	-1.27%	160,213,858	142,420
ONMD	OneMedNet Corporation	2.251	0.781	53.13%	136,036,948	501,321
FFIE	Faraday Future Intelligent Electric Inc	1.1699	-0.0201	-1.69%	112,463,253	162,346
SQQQ	ProShares UltraPro Short QQQ	9.60	-0.28	-2.83%	112,179,780	115,282
CRKN	Crown Electrokinetics Corporation	0.1014	-0.0117	-10.34%	105,557,384	61,111
PEGY	Pineapple Energy Inc	0.1744	-0.0676	-27.93%	98,975,972	62,304
TKLF	Yoshitsu Company Ltd	0.3496	0.1216	53.33%	84,499,358	108,417
TSLA	Tesla Inc	179.24	5.50	3.17%	65,591,763	783,979

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

이번주 국내 주요 금융일정(5.27~5.31)

뉴스핌 • 15 시간 전

청주 경부고속도로서 대형 화물차, 보험 출동현장...

뉴스핌 • 16 시간 전

이재명 "與 제시 연금개혁 소득대체율 44% 전적 수용"

뉴스핌 • 17 시간 전

與 최재형 "채상병 특검법, 당당하게 받고 협치 요...

뉴스핌 • 18 시간 전

日 기업, 한일 미래기금에 18억원 기부…징...

뉴스핌 • 19 시간 전

최신 암호화폐 뉴스

추가 뉴스

Telegram's Pavel Durov is wrong about Sign...

Cointelegraph • 23 분 전

BTCUSD (1.15%)

Spot ETH ETFs approved, crypto bill passes US H...

Cointelegraph • 3 시간 전

BTCUSD (1.15%)

Elon Musk reportedly building ‘Gigafactory of C...

Cointelegraph • 4 시간 전

BTCUSD (1.15%)

Google blames users for wildly inaccurate ‘AI O...

Cointelegraph • 7 시간 전

BTCUSD (1.15%)

Why is XRP price up today?

Cointelegraph • 10 시간 전

BTCUSD (1.15%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9399(35%)

거절 중

2219(8%)

변경되지 않음

14728(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,321.94	791.24	1.15%	1.36T	1,614,288,893
ETH	Ethereum	3,750.24	22.99	0.62%	450.2B	1,335,381,585
USDT	Tether USD	0.99982	0.00007	0.01%	97.83B	114,543,369
BNB	Binance Coin	602.20	2.14	0.36%	95.07B	118,849,529
SOL	Solana	168.06	0.240	0.14%	74.14B	595,395,253
STETH	stETH	3,748.87	22.73	0.61%	36.7B	4,238,756
XRP	Ripple	0.5417	0.006	1.12%	29.57B	136,399,204
USDC	USD Coin	1.00	0.00	0.00%	28.07B	362,278,845
DOGE	Dogecoin	0.1705	0.00673	4.11%	24.41B	407,941,337
TONCOIN	Wrapped TON Coin	6.39	-0.002649	-0.04%	22.11B	45,874,826

색인

상품

외환거래

SP500	5,304.72	36.88	0.70%
DJI	39,069.59	4.33	0.01%
COMP	16,920.79	184.76	1.10%
UKX	8,317.59	-21.64	-0.26%
PX1	8,094.97	-7.36	-0.09%
DAX	18,693.37	6.74	0.04%
DXY	104.348	0.00	0.00%

USDKRW	1,366.70	0.00	0.00%
EURUSD	1.08485	-0.0005	-0.05%
BRLKRW	264.32578	-0.4276	-0.16%
JPYKRW	8.70736	0.00	0.00%
THBKRW	37.29907	-0.0031	-0.01%
USDJPY	156.965	0.00	0.00%
GBPUSD	1.2741	0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기

OILCRUDE	77.755	0.00%
OILBRENT	81.965	0.00%
NATGAS	2.7445	0.00%
XAUUSD	2,334.20	0.00%
XAGUSD	30.3645	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.7588	0.00%