ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

608(36.89%)

거절 중

788(47.82%)

변경되지 않음

252(15.29%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MLGO	MicroAlgo Inc	4.01	2.45	157.05%	12,896,129	133,924
FRES	Fresh2 Group Ltd	0.5298	0.1748	49.24%	5,109,003	15,607
CORZ	Core Scientific Inc	6.96	2.09	42.92%	6,135,549	63,487
WIMI	WiMi Hologram Cloud Inc	1.08	0.22	25.58%	4,035,142	13,688
ANNX	Annexon Inc	5.75	1.17	25.55%	3,378,786	30,196
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	113	14
CBUS	Cibus Inc	16.05	2.77	20.86%	30	6
FGEN	FibroGen Inc	1.44	0.21	17.07%	1,730,284	9,755
PEGY	Pineapple Energy Inc	0.226	0.0307	15.72%	4,960,842	7,249
KDLY	Kindly MD Inc	3.07	0.41	15.41%	541	10
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	6	2
BWAQ	Blue World Acquisition Corporation	8.00	-2.91	-26.67%	3	1
ALBT	Avalon GloboCare Corporation	0.9349	-0.2951	-23.99%	836,889	4,827
SCKT	Socket Mobile Inc	1.00	-0.22	-18.03%	1	1
BCG	Binah Capital Group Inc	9.51	-1.95	-17.02%	7,856	187
ABLV	Able View Global Inc	0.9001	-0.1799	-16.66%	96	2
YI	111 Inc	0.98	-0.19	-16.24%	420	5
JZ	Jianzhi Education Technology Group Company Ltd	1.60	-0.31	-16.23%	81	2
CAMP	CalAmp Corp	0.8499	-0.1601	-15.85%	29,387	172
XCUR	Exicure Inc	0.4662	-0.0748	-13.83%	22,092	70
YGMZ	MingZhu Logistics Holdings Limited	0.40	-0.0605	-13.14%	309,233	1,284
AZ	A2Z Smart Technologies Corporation	0.3401	-0.0499	-12.79%	4,854	9
MLGO	MicroAlgo Inc	4.01	2.45	157.05%	12,896,129	133,924
CORZ	Core Scientific Inc	6.96	2.09	42.92%	6,135,549	63,487
LUXH	LuxUrban Hotels Inc	0.3261	0.0181	5.88%	5,683,328	12,840
FRES	Fresh2 Group Ltd	0.5298	0.1748	49.24%	5,109,003	15,607
PEGY	Pineapple Energy Inc	0.226	0.0307	15.72%	4,960,842	7,249
CRKN	Crown Electrokinetics Corporation	0.108	-0.0099	-8.40%	4,399,786	3,787
FFIE	Faraday Future Intelligent Electric Inc	0.5917	-0.0331	-5.30%	4,186,816	11,135
WIMI	WiMi Hologram Cloud Inc	1.08	0.22	25.58%	4,035,142	13,688
ANNX	Annexon Inc	5.75	1.17	25.55%	3,378,786	30,196
SQQQ	ProShares UltraPro Short QQQ	10.04	0.11	1.11%	1,989,159	3,949
FGEN	FibroGen Inc	1.44	0.21	17.07%	1,730,284	9,755

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'동해 석유 탐사' 자문해준 액트지오 자문역 5일...

뉴스핌 • 12 분 전

모디 집권연합 단독과반 실패...인도증시 5% 급락

뉴스핌 • 41 분 전

농협, 매실 소비촉진 위한 상생마케팅 할인행사 개최

뉴스핌 • 50 분 전

[인도증시] 야권 선전에 놀란 투심...5%대 급락

뉴스핌 • 52 분 전

'돌아오지 않는 의대생'…대학 총장들 "집단...

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin miner Core Scientific strikes $3.5B AI...

Cointelegraph • 12 분 전

BTCUSD (0.12%)

Celebrity memecoin promoter Sahil Arora banned...

Cointelegraph • 28 분 전

BTCUSD (0.12%)

Watford FC to make 10% digital equity shares of...

Cointelegraph • 1 시간 전

BTCUSD (0.12%)

Bitcoin NFTs hit $4B in all-time sales volume

Cointelegraph • 2 시간 전

SOLUSD (0.20%)

Roaring Kitty’s $300M GME position sparks marke...

Cointelegraph • 2 시간 전

TRXUSD (0.17%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6541(24%)

거절 중

4775(18%)

변경되지 않음

15030(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,885.06	81.12	0.12%	1.35T	3,677,673,361
ETH	Ethereum	3,760.48	-5.83	-0.15%	451.81B	1,864,766,214
BNB	Binance Coin	646.65	20.68	3.30%	101.94B	359,113,986
USDT	Tether USD	0.99956	-0.00025	-0.03%	97.8B	205,641,131
SOL	Solana	165.29	0.330	0.20%	72.82B	657,306,915
STETH	stETH	3,759.24	-4.81	-0.13%	36.85B	3,899,107
XRP	Ripple	0.5227	0.0029	0.56%	28.49B	197,090,039
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.88	0.140625	2.09%	23.86B	78,451,715
DOGE	Dogecoin	0.15818	-0.00019	-0.12%	22.62B	247,457,040

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	0.00	0.00%
COMP	16,828.67	0.00	0.00%
UKX	8,230.82	-31.93	-0.39%
PX1	7,958.13	-39.89	-0.50%
DAX	18,462.69	-147.58	-0.79%
DXY	103.948	0.265	0.26%

OILCRUDE	72.805	-1.20	-1.61%
OILBRENT	77.075	-1.07	-1.36%
NATGAS	2.8335	0.061	2.20%
XAUUSD	2,326.48	-24.49	-1.04%
XAGUSD	29.68895	-1.04	-3.40%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5608	-0.1245	-2.66%

USDKRW	1,376.90	5.11	0.37%
EURUSD	1.08621	-0.0044	-0.41%
BRLKRW	262.39056	0.2689	0.10%
JPYKRW	8.88132	0.0924	1.05%
THBKRW	37.63722	0.1653	0.44%
USDJPY	155.0325	-1.05	-0.67%
GBPUSD	1.27559	-0.0055	-0.43%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기