ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,588(40.40%)

거절 중

2,311(58.79%)

변경되지 않음

32(0.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FRGT	Freight Technologies Inc	1.6799	1.05	168.77%	133,041,701	395,718
VRAX	Virax Biolabs Group Ltd	2.2121	1.14	106.74%	59,583,553	422,392
SHOTW	Safety Shot Inc	0.389	0.129	49.62%	492	8
AONC	American Oncology Network Inc	3.33	1.07	47.35%	455,991	4,534
TOIIW	Oncology Institute Inc	0.0238	0.0071	42.51%	2,583	67
CLEU	China Liberal Education Holdings Ltd	1.974	0.554	39.01%	6,211,944	21,853
AEMD	Aethlon Medical Inc	0.5903	0.1517	34.59%	66,703,442	191,621
REPL	Replimune Group Inc	7.01	1.45	26.08%	1,397,623	8,213
VNDA	Vanda Pharmaceuticals Inc	6.36	1.31	25.94%	5,804,120	35,784
TRSG	Tungray Technologies Inc	4.11	0.82	24.92%	60,630	629
PXDT	Pixie Dust Technologies Inc	2.13	0.41	23.84%	12,546	176
CNSP	CNS Pharmaceuticals Inc	5.51	-263.99	-97.96%	58,699	1,576
ASNS	Actelis Networks Inc	2.24	-1.48	-39.78%	5,026,018	36,427
ICU	SeaStar Medical Holding Corporation	0.2555	-0.0985	-27.82%	3,251,997	10,558
VTYX	Ventyx Biosciences Inc	3.9188	-1.36	-25.78%	1,098,429	6,239
JWEL	Jowell Global Ltd	1.70	-0.54	-24.11%	508,501	3,029
FRES	Fresh2 Group Ltd	0.4606	-0.1444	-23.87%	82,209	304
PLTN	Plutoniam Acquisition Corporation	4.45	-1.35	-23.28%	43,661	302
AEI	Alset Inc	1.03	-0.29	-21.97%	338,603	1,124
KA	Kineta Inc	0.490001	-0.13	-20.97%	224,545	679
ALBT	Avalon GloboCare Corporation	0.5495	-0.1434	-20.70%	421,460	1,093
BASE	Couchbase Inc	17.40	-4.13	-19.18%	689,313	7,622
FRGT	Freight Technologies Inc	1.6799	1.05	168.77%	133,041,314	395,717
KITT	Nauticus Robotics Inc	0.1683	0.0303	21.96%	125,454,486	140,160
AEMD	Aethlon Medical Inc	0.5903	0.1517	34.59%	66,703,442	191,621
VRAX	Virax Biolabs Group Ltd	2.2121	1.14	106.74%	59,583,553	422,392
FFIE	Faraday Future Intelligent Electric Inc	0.5592	0.0277	5.21%	31,014,264	42,819
SQQQ	ProShares UltraPro Short QQQ	9.28	0.02	0.22%	30,742,608	31,568
ISPC	iSpecimen Inc	0.393221	0.07262	22.65%	27,659,466	65,316
NVDA	NVIDIA Corporation	1,205.37	-19.03	-1.55%	27,423,642	812,821
NDRA	ENDRA Life Sciences Inc	0.1217	-0.0172	-12.38%	23,373,914	18,672
NVDL	GraniteShares ETF Trust GraniteShares	67.96	-2.21	-3.15%	20,763,244	227,543
NVAX	Novavax Inc	20.37	-0.60	-2.86%	20,246,308	176,415

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'고용 둔화' 미국, 신규 실업수당 청구 22.9만건으...

뉴스핌 • 25 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 주시...

뉴스핌 • 2 시간 전

[종합] ECB, 5년 만에 첫 기준금리 인하…연...

뉴스핌 • 2 시간 전

[속보] ECB, 3.75%로 기준금리 25bp 인하…...

뉴스핌 • 2 시간 전

[인도증시] '모디 3기' 기다리며 1%대 상승, 변동...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Startups can hedge bank risk with Bitcoin — Tim...

Cointelegraph • 30 분 전

BTCUSD (0.35%)

BTC price needs to hold $70K next as Bitcoin we...

Cointelegraph • 43 분 전

BTCUSD (0.35%)

Binance reinstates crypto buys with Visa, Maste...

Cointelegraph • 52 분 전

BTCUSD (0.35%)

Developer posts secret key on GitHub, loses $40...

Cointelegraph • 1 시간 전

BTCUSD (0.35%)

Why is Ether (ETH) price up today?

Cointelegraph • 1 시간 전

ETHUSD (-0.63%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6715(25%)

거절 중

4767(18%)

변경되지 않음

14864(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,326.33	249.04	0.35%	1.4T	3,503,774,495
ETH	Ethereum	3,839.84	-24.37	-0.63%	461.3B	1,863,263,328
BNB	Binance Coin	715.39	16.73	2.39%	112.84B	425,106,710
USDT	Tether USD	0.99973	-0.00027	-0.03%	97.81B	224,198,013
SOL	Solana	173.14	-0.300	-0.17%	76.32B	626,958,921
STETH	stETH	3,837.25	-25.42	-0.66%	37.61B	4,955,681
XRP	Ripple	0.5269	0.0013	0.25%	28.79B	221,306,220
USDC	USD Coin	1.00	0.00	0.00%	28.07B	920,185,980
TONCOIN	Wrapped TON Coin	7.33	0.159652	2.23%	25.4B	109,187,567
DOGE	Dogecoin	0.16327	0.00019	0.12%	23.34B	188,734,813

색인

상품

외환거래

SP500	5,356.69	2.66	0.05%
DJI	38,844.48	37.15	0.10%
COMP	17,177.09	-10.82	-0.06%
UKX	8,275.44	28.49	0.35%
PX1	8,048.75	42.18	0.53%
DAX	18,651.63	81.36	0.44%
DXY	103.946	-0.003	0.00%

OILCRUDE	74.25	-0.045	-0.06%
OILBRENT	78.645	0.085	0.11%
NATGAS	2.8335	0.06	2.16%
XAUUSD	2,364.355	9.33	0.40%
XAGUSD	30.535	0.5306	1.77%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6398	0.029	0.63%

USDKRW	1,366.34	-3.40	-0.25%
EURUSD	1.08772	0.0003	0.03%
BRLKRW	259.94019	1.19	0.46%
JPYKRW	8.74944	-0.0343	-0.39%
THBKRW	37.44485	-0.0238	-0.06%
USDJPY	156.186	0.2505	0.16%
GBPUSD	1.2775	-0.0018	-0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기