Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,446.00

175.00

( 13.77% )

업데이트: 00:05:50

무역 1301 - 1251 (19:51-19:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:53	1368.63	2500	O	1370.0	1371.0	Sell		368,097	1301	LSE
19:51:45	1370.0	37	AT	1370.0	1371.0	Sell		365,597	1300	LSE
19:51:45	1370.0	185	AT	1370.0	1371.0	Sell		365,560	1299	LSE
19:51:42	1370.0	222	AT	1370.0	1371.0	Sell		365,375	1298	LSE
19:51:42	1370.0	222	AT	1370.0	1371.0	Sell		365,153	1297	LSE
19:51:42	1370.0	62	AT	1368.0	1371.0	Buy		364,931	1296	LSE
19:51:42	1370.0	222	AT	1370.0	1371.0	Sell		364,869	1295	LSE
19:51:17	1370.0	62	AT	1370.0	1371.0	Sell		364,647	1294	LSE
19:50:43	1370.0	160	AT	1370.0	1371.0	Sell		364,585	1293	LSE
19:50:43	1370.0	160	AT	1370.0	1371.0	Sell		364,425	1292	LSE
19:50:29	1370.0	62	AT	1370.0	1371.0	Sell		364,265	1291	LSE
19:50:29	1370.0	222	AT	1370.0	1371.0	Sell		364,203	1290	LSE
19:50:20	1370.0	65	AT	1370.0	1371.0	Sell		363,981	1289	LSE
19:50:17	1370.0	157	AT	1370.0	1372.0	Sell		363,916	1288	LSE
19:50:17	1370.0	222	AT	1370.0	1372.0	Sell		363,759	1287	LSE
19:50:14	1371.0	124	O	1370.0	1372.0			363,537	1286	LSE
19:50:14	1370.0	222	AT	1370.0	1371.0	Sell		363,413	1285	LSE
19:50:14	1370.0	420	AT	1368.0	1371.0	Buy		363,191	1284	LSE
19:50:14	1370.0	222	AT	1370.0	1371.0	Sell		362,771	1283	LSE
19:50:14	1370.0	111	AT	1370.0	1372.0	Sell		362,549	1282	LSE
19:50:14	1370.0	111	AT	1370.0	1372.0	Sell		362,438	1281	LSE
19:50:05	1371.0	28	AT	1371.0	1373.0	Sell		362,327	1280	LSE
19:50:04	1371.0	18	O	1370.0	1372.0			362,299	1279	LSE
19:50:04	1371.0	25	AT	1371.0	1373.0	Sell		362,281	1278	LSE
19:50:04	1371.0	19	AT	1371.0	1373.0	Sell		362,256	1277	LSE
19:49:18	1371.35	110	O	1370.0	1373.0	Sell		362,237	1276	LSE
19:49:07	1370.0	558	AT	1369.0	1372.0	Sell		362,127	1275	LSE
19:49:07	1370.0	288	AT	1370.0	1372.0	Sell		361,569	1274	LSE
19:49:07	1370.0	29	AT	1370.0	1372.0	Sell		361,281	1273	LSE
19:49:07	1370.0	222	AT	1370.0	1372.0	Sell		361,252	1272	LSE
19:49:00	1371.0	448	O	1370.0	1372.0			361,030	1271	LSE
19:49:00	1370.0	7	AT	1368.0	1372.0			360,582	1270	LSE
19:49:00	1370.0	1	AT	1370.0	1372.0	Sell		360,575	1269	LSE
19:49:00	1370.0	88	AT	1370.0	1372.0	Sell		360,574	1268	LSE
19:49:00	1370.0	222	AT	1370.0	1372.0	Sell		360,486	1267	LSE
19:49:00	1371.0	11	AT	1371.0	1372.0	Sell		360,264	1266	LSE
19:49:00	1371.0	74	AT	1371.0	1372.0	Sell		360,253	1265	LSE
19:49:00	1371.0	11	AT	1371.0	1372.0	Sell		360,179	1264	LSE
19:49:00	1371.0	74	AT	1371.0	1372.0	Sell		360,168	1263	LSE
19:48:59	1372.0	11	AT	1372.0	1373.0	Sell		360,094	1262	LSE
19:48:54	1373.0	6	AT	1372.0	1373.0	Buy		360,083	1261	LSE
19:48:52	1374.0	6	AT	1371.0	1374.0	Buy		360,077	1260	LSE
19:48:48	1367.17	8000	O	1371.0	1374.0	Sell		360,071	1259	LSE
19:48:37	1373.118	15	O	1371.0	1374.0	Buy		352,071	1258	LSE
19:45:57	1374.0	71	O	1371.0	1374.0	Buy		352,056	1257	LSE
19:45:24	1371.0	3	AT	1370.0	1371.0	Buy		351,985	1256	LSE
19:45:24	1371.0	1501	AT	1370.0	1371.0	Buy		351,982	1255	LSE
19:45:24	1371.0	12	AT	1370.0	1371.0	Buy		350,481	1254	LSE
19:45:24	1371.0	250	AT	1370.0	1371.0	Buy		350,469	1253	LSE
19:45:24	1371.0	250	AT	1370.0	1371.0	Buy		350,219	1252	LSE
19:45:24	1371.0	46	AT	1371.0	1375.0	Sell		349,969	1251	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Hsbc Nasdaq Global Semic...

Exchange Traded

DJ US Select Oil Equipme...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관