Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:09 | 1331.0 | 67 | AT | 1331.0 | 1335.0 | Sell | 125,266 | 401 | LSE | |
| 17:50:09 | 1331.0 | 300 | AT | 1331.0 | 1335.0 | Sell | 125,199 | 400 | LSE | |
| 17:49:37 | 1331.0 | 6 | O | 1331.0 | 1335.0 | Sell | 124,899 | 399 | LSE | |
| 17:49:34 | 1332.689 | 435 | O | 1331.0 | 1335.0 | Sell | 124,893 | 398 | LSE | |
| 17:48:55 | 1332.204 | 110 | O | 1331.0 | 1335.0 | Sell | 124,458 | 397 | LSE | |
| 17:48:44 | 1333.0 | 12 | AT | 1330.0 | 1333.0 | Buy | 124,348 | 396 | LSE | |
| 17:48:44 | 1333.0 | 30 | AT | 1330.0 | 1333.0 | Buy | 124,336 | 395 | LSE | |
| 17:48:43 | 1330.898 | 110 | O | 1330.0 | 1333.0 | Sell | 124,306 | 394 | LSE | |
| 17:48:38 | 1330.0 | 8 | O | 1330.0 | 1333.0 | Sell | 124,196 | 393 | LSE | |
| 17:48:38 | 1330.763 | 1583 | O | 1330.0 | 1334.0 | Sell | 124,188 | 392 | LSE | |
| 17:48:37 | 1331.0 | 234 | AT | 1329.0 | 1331.0 | Buy | 122,605 | 391 | LSE | |
| 17:48:37 | 1330.0 | 59 | AT | 1326.0 | 1330.0 | Buy | 122,371 | 390 | LSE | |
| 17:48:37 | 1330.0 | 238 | AT | 1326.0 | 1330.0 | Buy | 122,312 | 389 | LSE | |
| 17:48:37 | 1330.0 | 238 | AT | 1326.0 | 1330.0 | Buy | 122,074 | 388 | LSE | |
| 17:48:37 | 1330.0 | 4876 | AT | 1326.0 | 1330.0 | Buy | 121,836 | 387 | LSE | |
| 17:48:37 | 1330.0 | 488 | AT | 1326.0 | 1330.0 | Buy | 116,960 | 386 | LSE | |
| 17:48:37 | 1330.0 | 238 | AT | 1326.0 | 1330.0 | Buy | 116,472 | 385 | LSE | |
| 17:48:37 | 1327.9 | 50 | O | 1326.0 | 1331.0 | Sell | 116,234 | 384 | LSE | |
| 17:47:55 | 1328.0 | 45 | AT | 1325.0 | 1328.0 | Buy | 116,184 | 383 | LSE | |
| 17:47:55 | 1326.0 | 24 | AT | 1326.0 | 1330.0 | Sell | 116,139 | 382 | LSE | |
| 17:47:55 | 1326.0 | 66 | AT | 1326.0 | 1330.0 | Sell | 116,115 | 381 | LSE | |
| 17:47:51 | 1327.52 | 99 | O | 1326.0 | 1330.0 | Sell | 116,049 | 380 | LSE | |
| 17:47:30 | 1327.944 | 100 | O | 1326.0 | 1330.0 | Sell | 115,950 | 379 | LSE | |
| 17:47:15 | 1329.306 | 5000 | O | 1326.0 | 1330.0 | Buy | 115,850 | 378 | LSE | |
| 17:46:58 | 1327.14 | 210 | O | 1325.0 | 1329.0 | Buy | 110,850 | 377 | LSE | |
| 17:46:43 | 1329.0 | 37 | O | 1326.0 | 1329.0 | Buy | 110,640 | 376 | LSE | |
| 17:46:21 | 1327.52 | 377 | O | 1326.0 | 1330.0 | Sell | 110,603 | 375 | LSE | |
| 17:45:19 | 1328.0 | 65 | AT | 1325.0 | 1328.0 | Buy | 110,226 | 374 | LSE | |
| 17:45:19 | 1326.588 | 100 | O | 1324.0 | 1328.0 | Buy | 110,161 | 373 | LSE | |
| 17:45:14 | 1327.0 | 46 | AT | 1327.0 | 1331.0 | Sell | 110,061 | 372 | LSE | |
| 17:45:14 | 1327.0 | 2 | AT | 1327.0 | 1331.0 | Sell | 110,015 | 371 | LSE | |
| 17:45:14 | 1327.0 | 68 | AT | 1327.0 | 1331.0 | Sell | 110,013 | 370 | LSE | |
| 17:45:14 | 1327.0 | 180 | AT | 1327.0 | 1331.0 | Sell | 109,945 | 369 | LSE | |
| 17:45:00 | 1328.14 | 378 | O | 1327.0 | 1331.0 | Sell | 109,765 | 368 | LSE | |
| 17:44:57 | 1328.0 | 351 | AT | 1325.0 | 1328.0 | Buy | 109,387 | 367 | LSE | |
| 17:44:51 | 1327.0 | 16 | AT | 1324.0 | 1327.0 | Buy | 109,036 | 366 | LSE | |
| 17:44:51 | 1327.0 | 16 | AT | 1324.0 | 1327.0 | Buy | 109,020 | 365 | LSE | |
| 17:44:51 | 1327.0 | 145 | AT | 1324.0 | 1327.0 | Buy | 109,004 | 364 | LSE | |
| 17:43:01 | 1327.0 | 68 | AT | 1323.0 | 1327.0 | Buy | 108,859 | 363 | LSE | |
| 17:42:59 | 1325.48 | 411 | O | 1323.0 | 1327.0 | Buy | 108,791 | 362 | LSE | |
| 17:42:59 | 1322.055 | 2640 | O | 1323.0 | 1327.0 | Sell | 108,380 | 361 | LSE | |
| 17:42:42 | 1323.14 | 816 | O | 1323.0 | 1327.0 | Sell | 105,740 | 360 | LSE | |
| 17:42:40 | 1323.0 | 80 | O | 1323.0 | 1327.0 | Sell | 104,924 | 359 | LSE | |
| 17:42:40 | 1325.0 | 151 | AT | 1322.0 | 1325.0 | Buy | 104,844 | 358 | LSE | |
| 17:42:05 | 1323.76 | 156 | O | 1322.0 | 1325.0 | Buy | 104,693 | 357 | LSE | |
| 17:42:03 | 1324.0 | 244 | AT | 1322.0 | 1324.0 | Buy | 104,537 | 356 | LSE | |
| 17:42:03 | 1324.0 | 236 | AT | 1322.0 | 1324.0 | Buy | 104,293 | 355 | LSE | |
| 17:42:02 | 1321.952 | 1890 | O | 1320.0 | 1324.0 | Sell | 104,057 | 354 | LSE | |
| 17:41:11 | 1321.14 | 401 | O | 1320.0 | 1324.0 | Sell | 102,167 | 353 | LSE | |
| 17:41:10 | 1320.0 | 70 | O | 1320.0 | 1324.0 | Sell | 101,766 | 352 | LSE | |
| 17:40:54 | 1322.0 | 624 | AT | 1320.0 | 1322.0 | Buy | 101,696 | 351 | LSE |
