![Wizz Air Holdings Plc](/common/images/company/L_WIZZ.png)
Wizz Air Holdings Plc (WIZZ)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:02:48 | 1679.0 | 107 | AT | 1679.0 | 1680.0 | Sell | 383,946 | 1651 | LSE | |
00:02:33 | 1680.0 | 20 | O | 1679.0 | 1680.0 | Buy | 383,839 | 1650 | LSE | |
00:02:08 | 1678.688 | 2000 | O | 1678.0 | 1680.0 | Sell | 383,819 | 1649 | LSE | |
00:01:59 | 1678.0 | 12 | O | 1678.0 | 1680.0 | Sell | 381,819 | 1648 | LSE | |
00:01:33 | 1679.0 | 69 | AT | 1679.0 | 1680.0 | Sell | 381,807 | 1647 | LSE | |
00:01:20 | 1679.0 | 11 | AT | 1678.0 | 1679.0 | Buy | 381,738 | 1646 | LSE | |
00:01:20 | 1679.0 | 15 | AT | 1678.0 | 1679.0 | Buy | 381,727 | 1645 | LSE | |
00:01:20 | 1679.0 | 47 | AT | 1678.0 | 1679.0 | Buy | 381,712 | 1644 | LSE | |
00:01:20 | 1679.0 | 23 | AT | 1678.0 | 1679.0 | Buy | 381,665 | 1643 | LSE | |
00:00:04 | 1677.638 | 587 | O | 1677.0 | 1679.0 | Sell | 381,642 | 1642 | LSE | |
00:00:00 | 1678.0 | 135 | AT | 1677.0 | 1678.0 | Buy | 381,055 | 1641 | LSE | |
23:59:07 | 1677.4 | 250 | O | 1677.0 | 1679.0 | Sell | 380,920 | 1640 | LSE | |
23:59:06 | 1678.0 | 115 | AT | 1677.0 | 1678.0 | Buy | 380,670 | 1639 | LSE | |
23:59:06 | 1678.0 | 36 | AT | 1677.0 | 1678.0 | Buy | 380,555 | 1638 | LSE | |
23:59:06 | 1678.0 | 6 | AT | 1677.0 | 1678.0 | Buy | 380,519 | 1637 | LSE | |
23:59:06 | 1678.0 | 31 | AT | 1677.0 | 1678.0 | Buy | 380,513 | 1636 | LSE | |
23:59:06 | 1678.0 | 89 | AT | 1677.0 | 1678.0 | Buy | 380,482 | 1635 | LSE | |
23:57:44 | 1678.0 | 127 | AT | 1678.0 | 1680.0 | Sell | 380,393 | 1634 | LSE | |
23:57:44 | 1679.0 | 80 | AT | 1679.0 | 1681.0 | Sell | 380,266 | 1633 | LSE | |
23:57:44 | 1679.0 | 40 | AT | 1679.0 | 1681.0 | Sell | 380,186 | 1632 | LSE | |
23:57:44 | 1679.0 | 43 | AT | 1679.0 | 1681.0 | Sell | 380,146 | 1631 | LSE | |
23:57:44 | 1679.0 | 38 | AT | 1679.0 | 1681.0 | Sell | 380,103 | 1630 | LSE | |
23:57:44 | 1679.0 | 67 | AT | 1679.0 | 1681.0 | Sell | 380,065 | 1629 | LSE | |
23:57:44 | 1679.0 | 129 | AT | 1679.0 | 1681.0 | Sell | 379,998 | 1628 | LSE | |
23:57:44 | 1679.0 | 107 | AT | 1679.0 | 1681.0 | Sell | 379,869 | 1627 | LSE | |
23:57:27 | 1678.234 | 1137 | O | 1679.0 | 1681.0 | Sell | 379,762 | 1626 | LSE | |
23:56:04 | 1677.275 | 6561 | O | 1679.0 | 1681.0 | Sell | 378,625 | 1625 | LSE | |
23:55:11 | 1679.0 | 73 | AT | 1679.0 | 1680.0 | Sell | 372,064 | 1624 | LSE | |
23:55:11 | 1679.0 | 7 | AT | 1679.0 | 1680.0 | Sell | 371,991 | 1623 | LSE | |
23:55:11 | 1679.0 | 66 | AT | 1679.0 | 1680.0 | Sell | 371,984 | 1622 | LSE | |
23:54:31 | 1679.0 | 26 | AT | 1678.0 | 1679.0 | Buy | 371,918 | 1621 | LSE | |
23:54:31 | 1679.0 | 16 | AT | 1678.0 | 1679.0 | Buy | 371,892 | 1620 | LSE | |
23:54:31 | 1679.0 | 75 | AT | 1678.0 | 1679.0 | Buy | 371,876 | 1619 | LSE | |
23:54:31 | 1679.0 | 103 | AT | 1678.0 | 1679.0 | Buy | 371,801 | 1618 | LSE | |
23:52:49 | 1679.0 | 15 | AT | 1676.0 | 1679.0 | Buy | 371,698 | 1617 | LSE | |
23:52:49 | 1678.0 | 47 | AT | 1676.0 | 1678.0 | Buy | 371,683 | 1616 | LSE | |
23:52:45 | 1678.0 | 68 | AT | 1676.0 | 1678.0 | Buy | 371,636 | 1615 | LSE | |
23:52:19 | 1677.0 | 107 | AT | 1677.0 | 1679.0 | Sell | 371,568 | 1614 | LSE | |
23:52:01 | 1677.715 | 592 | O | 1677.0 | 1679.0 | Sell | 371,461 | 1613 | LSE | |
23:51:33 | 1677.998 | 1191 | O | 1677.0 | 1679.0 | Sell | 370,869 | 1612 | LSE | |
23:51:25 | 1678.0 | 231 | AT | 1678.0 | 1682.0 | Sell | 369,678 | 1611 | LSE | |
23:51:25 | 1680.0 | 51 | AT | 1680.0 | 1683.0 | Sell | 369,447 | 1610 | LSE | |
23:51:25 | 1678.413 | 1199 | O | 1680.0 | 1683.0 | Sell | 369,396 | 1609 | LSE | |
23:50:56 | 1679.29 | 1250 | O | 1680.0 | 1683.0 | Sell | 368,197 | 1608 | LSE | |
23:49:33 | 1682.651 | 2000 | O | 1680.0 | 1683.0 | Buy | 366,947 | 1607 | LSE | |
23:49:30 | 1682.0 | 64 | AT | 1682.0 | 1683.0 | Sell | 364,947 | 1606 | LSE | |
23:49:30 | 1681.0 | 35 | AT | 1679.0 | 1681.0 | Buy | 364,883 | 1605 | LSE | |
23:49:30 | 1681.0 | 160 | AT | 1681.0 | 1684.0 | Sell | 364,848 | 1604 | LSE | |
23:49:30 | 1681.0 | 18 | AT | 1681.0 | 1684.0 | Sell | 364,688 | 1603 | LSE | |
23:49:20 | 1683.2 | 500 | O | 1681.0 | 1684.0 | Buy | 364,670 | 1602 | LSE | |
23:49:17 | 1682.0 | 30 | AT | 1679.0 | 1682.0 | Buy | 364,170 | 1601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관