ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

1,674.00
18.00
(1.09%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:02:48 1679.0 107 AT 1679.0 1680.0 Sell
383,946 1651 LSE
00:02:33 1680.0 20 O 1679.0 1680.0 Buy
383,839 1650 LSE
00:02:08 1678.688 2000 O 1678.0 1680.0 Sell
383,819 1649 LSE
00:01:59 1678.0 12 O 1678.0 1680.0 Sell
381,819 1648 LSE
00:01:33 1679.0 69 AT 1679.0 1680.0 Sell
381,807 1647 LSE
00:01:20 1679.0 11 AT 1678.0 1679.0 Buy
381,738 1646 LSE
00:01:20 1679.0 15 AT 1678.0 1679.0 Buy
381,727 1645 LSE
00:01:20 1679.0 47 AT 1678.0 1679.0 Buy
381,712 1644 LSE
00:01:20 1679.0 23 AT 1678.0 1679.0 Buy
381,665 1643 LSE
00:00:04 1677.638 587 O 1677.0 1679.0 Sell
381,642 1642 LSE
00:00:00 1678.0 135 AT 1677.0 1678.0 Buy
381,055 1641 LSE
23:59:07 1677.4 250 O 1677.0 1679.0 Sell
380,920 1640 LSE
23:59:06 1678.0 115 AT 1677.0 1678.0 Buy
380,670 1639 LSE
23:59:06 1678.0 36 AT 1677.0 1678.0 Buy
380,555 1638 LSE
23:59:06 1678.0 6 AT 1677.0 1678.0 Buy
380,519 1637 LSE
23:59:06 1678.0 31 AT 1677.0 1678.0 Buy
380,513 1636 LSE
23:59:06 1678.0 89 AT 1677.0 1678.0 Buy
380,482 1635 LSE
23:57:44 1678.0 127 AT 1678.0 1680.0 Sell
380,393 1634 LSE
23:57:44 1679.0 80 AT 1679.0 1681.0 Sell
380,266 1633 LSE
23:57:44 1679.0 40 AT 1679.0 1681.0 Sell
380,186 1632 LSE
23:57:44 1679.0 43 AT 1679.0 1681.0 Sell
380,146 1631 LSE
23:57:44 1679.0 38 AT 1679.0 1681.0 Sell
380,103 1630 LSE
23:57:44 1679.0 67 AT 1679.0 1681.0 Sell
380,065 1629 LSE
23:57:44 1679.0 129 AT 1679.0 1681.0 Sell
379,998 1628 LSE
23:57:44 1679.0 107 AT 1679.0 1681.0 Sell
379,869 1627 LSE
23:57:27 1678.234 1137 O 1679.0 1681.0 Sell
379,762 1626 LSE
23:56:04 1677.275 6561 O 1679.0 1681.0 Sell
378,625 1625 LSE
23:55:11 1679.0 73 AT 1679.0 1680.0 Sell
372,064 1624 LSE
23:55:11 1679.0 7 AT 1679.0 1680.0 Sell
371,991 1623 LSE
23:55:11 1679.0 66 AT 1679.0 1680.0 Sell
371,984 1622 LSE
23:54:31 1679.0 26 AT 1678.0 1679.0 Buy
371,918 1621 LSE
23:54:31 1679.0 16 AT 1678.0 1679.0 Buy
371,892 1620 LSE
23:54:31 1679.0 75 AT 1678.0 1679.0 Buy
371,876 1619 LSE
23:54:31 1679.0 103 AT 1678.0 1679.0 Buy
371,801 1618 LSE
23:52:49 1679.0 15 AT 1676.0 1679.0 Buy
371,698 1617 LSE
23:52:49 1678.0 47 AT 1676.0 1678.0 Buy
371,683 1616 LSE
23:52:45 1678.0 68 AT 1676.0 1678.0 Buy
371,636 1615 LSE
23:52:19 1677.0 107 AT 1677.0 1679.0 Sell
371,568 1614 LSE
23:52:01 1677.715 592 O 1677.0 1679.0 Sell
371,461 1613 LSE
23:51:33 1677.998 1191 O 1677.0 1679.0 Sell
370,869 1612 LSE
23:51:25 1678.0 231 AT 1678.0 1682.0 Sell
369,678 1611 LSE
23:51:25 1680.0 51 AT 1680.0 1683.0 Sell
369,447 1610 LSE
23:51:25 1678.413 1199 O 1680.0 1683.0 Sell
369,396 1609 LSE
23:50:56 1679.29 1250 O 1680.0 1683.0 Sell
368,197 1608 LSE
23:49:33 1682.651 2000 O 1680.0 1683.0 Buy
366,947 1607 LSE
23:49:30 1682.0 64 AT 1682.0 1683.0 Sell
364,947 1606 LSE
23:49:30 1681.0 35 AT 1679.0 1681.0 Buy
364,883 1605 LSE
23:49:30 1681.0 160 AT 1681.0 1684.0 Sell
364,848 1604 LSE
23:49:30 1681.0 18 AT 1681.0 1684.0 Sell
364,688 1603 LSE
23:49:20 1683.2 500 O 1681.0 1684.0 Buy
364,670 1602 LSE
23:49:17 1682.0 30 AT 1679.0 1682.0 Buy
364,170 1601 LSE

최근 히스토리

Delayed Upgrade Clock