Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:33 | 1359.068 | 2500 | O | 1357.0 | 1360.0 | Buy | 289,373 | 1101 | LSE | |
| 19:23:24 | 1362.0 | 4 | O | 1357.0 | 1360.0 | Buy | 286,873 | 1100 | LSE | |
| 19:23:23 | 1359.0 | 6 | O | 1357.0 | 1360.0 | Buy | 286,869 | 1099 | LSE | |
| 19:23:20 | 1358.2 | 147 | O | 1357.0 | 1360.0 | Sell | 286,863 | 1098 | LSE | |
| 19:22:18 | 1359.0 | 33 | AT | 1359.0 | 1362.0 | Sell | 286,716 | 1097 | LSE | |
| 19:22:18 | 1359.0 | 104 | AT | 1359.0 | 1362.0 | Sell | 286,683 | 1096 | LSE | |
| 19:22:18 | 1359.0 | 78 | AT | 1359.0 | 1362.0 | Sell | 286,579 | 1095 | LSE | |
| 19:21:52 | 1360.0 | 26 | AT | 1357.0 | 1360.0 | Buy | 286,501 | 1094 | LSE | |
| 19:21:52 | 1360.0 | 26 | AT | 1357.0 | 1360.0 | Buy | 286,475 | 1093 | LSE | |
| 19:21:52 | 1360.0 | 27 | AT | 1357.0 | 1360.0 | Buy | 286,449 | 1092 | LSE | |
| 19:21:16 | 1358.32 | 100 | O | 1357.0 | 1360.0 | Sell | 286,422 | 1091 | LSE | |
| 19:21:12 | 1359.0 | 77 | AT | 1357.0 | 1359.0 | Buy | 286,322 | 1090 | LSE | |
| 19:21:12 | 1359.0 | 25 | AT | 1357.0 | 1359.0 | Buy | 286,245 | 1089 | LSE | |
| 19:21:12 | 1359.0 | 15 | AT | 1357.0 | 1359.0 | Buy | 286,220 | 1088 | LSE | |
| 19:21:12 | 1359.0 | 16 | AT | 1357.0 | 1359.0 | Buy | 286,205 | 1087 | LSE | |
| 19:21:12 | 1359.0 | 27 | AT | 1357.0 | 1359.0 | Buy | 286,189 | 1086 | LSE | |
| 19:21:12 | 1359.0 | 25 | AT | 1357.0 | 1359.0 | Buy | 286,162 | 1085 | LSE | |
| 19:21:03 | 1357.322 | 100 | O | 1357.0 | 1359.0 | Sell | 286,137 | 1084 | LSE | |
| 19:20:32 | 1358.0 | 89 | AT | 1358.0 | 1359.0 | Sell | 286,037 | 1083 | LSE | |
| 19:20:31 | 1358.0 | 34 | O | 1358.0 | 1360.0 | Sell | 285,948 | 1082 | LSE | |
| 19:20:31 | 1359.0 | 49 | AT | 1359.0 | 1361.0 | Sell | 285,914 | 1081 | LSE | |
| 19:20:22 | 1360.0 | 124 | AT | 1360.0 | 1362.0 | Sell | 285,865 | 1080 | LSE | |
| 19:20:22 | 1360.0 | 105 | AT | 1360.0 | 1362.0 | Sell | 285,741 | 1079 | LSE | |
| 19:20:22 | 1360.0 | 70 | AT | 1360.0 | 1362.0 | Sell | 285,636 | 1078 | LSE | |
| 19:20:22 | 1360.0 | 125 | AT | 1360.0 | 1362.0 | Sell | 285,566 | 1077 | LSE | |
| 19:20:04 | 1360.8 | 1000 | O | 1360.0 | 1362.0 | Sell | 285,441 | 1076 | LSE | |
| 19:19:33 | 1361.0 | 20 | AT | 1361.0 | 1362.0 | Sell | 284,441 | 1075 | LSE | |
| 19:19:33 | 1361.0 | 455 | AT | 1361.0 | 1362.0 | Sell | 284,421 | 1074 | LSE | |
| 19:19:33 | 1361.0 | 3 | AT | 1361.0 | 1362.0 | Sell | 283,966 | 1073 | LSE | |
| 19:19:33 | 1361.0 | 97 | AT | 1361.0 | 1362.0 | Sell | 283,963 | 1072 | LSE | |
| 19:19:16 | 1361.0 | 81 | AT | 1360.0 | 1361.0 | Buy | 283,866 | 1071 | LSE | |
| 19:19:09 | 1361.0 | 11 | O | 1360.0 | 1361.0 | Buy | 283,785 | 1070 | LSE | |
| 19:19:07 | 1360.8 | 800 | O | 1360.0 | 1362.0 | Sell | 283,774 | 1069 | LSE | |
| 19:19:07 | 1359.8 | 121 | O | 1360.0 | 1362.0 | Sell | 282,974 | 1068 | LSE | |
| 19:19:06 | 1360.0 | 10 | O | 1360.0 | 1362.0 | Sell | 282,853 | 1067 | LSE | |
| 19:18:52 | 1361.0 | 25 | AT | 1358.0 | 1361.0 | Buy | 282,843 | 1066 | LSE | |
| 19:18:36 | 1359.2 | 730 | O | 1358.0 | 1361.0 | Sell | 282,818 | 1065 | LSE | |
| 19:18:16 | 1358.2 | 436 | O | 1358.0 | 1361.0 | Sell | 282,088 | 1064 | LSE | |
| 19:17:42 | 1357.0 | 102 | O | 1357.0 | 1360.0 | Sell | 281,652 | 1063 | LSE | |
| 19:17:42 | 1360.0 | 3 | O | 1357.0 | 1360.0 | Buy | 281,550 | 1062 | LSE | |
| 19:16:39 | 1359.0 | 11 | O | 1357.0 | 1360.0 | Buy | 281,547 | 1061 | LSE | |
| 19:16:39 | 1358.5 | 3 | O | 1357.0 | 1360.0 | 281,536 | 1060 | LSE | ||
| 19:16:35 | 1360.731 | 145 | O | 1357.0 | 1360.0 | Buy | 281,533 | 1059 | LSE | |
| 19:16:11 | 1358.2 | 221 | O | 1357.0 | 1360.0 | Sell | 281,388 | 1058 | LSE | |
| 19:16:08 | 1356.0 | 228 | AT | 1356.0 | 1360.0 | Sell | 281,167 | 1057 | LSE | |
| 19:16:08 | 1357.0 | 72 | AT | 1357.0 | 1360.0 | Sell | 280,939 | 1056 | LSE | |
| 19:14:56 | 1356.6 | 400 | O | 1355.0 | 1359.0 | Sell | 280,867 | 1055 | LSE | |
| 19:14:46 | 1356.6 | 322 | O | 1355.0 | 1359.0 | Sell | 280,467 | 1054 | LSE | |
| 19:14:05 | 1356.6 | 300 | O | 1355.0 | 1359.0 | Sell | 280,145 | 1053 | LSE | |
| 19:13:54 | 1355.0 | 396 | AT | 1355.0 | 1359.0 | Sell | 279,845 | 1052 | LSE | |
| 19:13:35 | 1356.6 | 322 | O | 1355.0 | 1359.0 | Sell | 279,449 | 1051 | LSE |
