Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,446.00

175.00

( 13.77% )

업데이트: 00:17:48

무역 1451 - 1401 (20:12-20:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:12:12	1382.0	85	AT	1382.0	1383.0	Sell		413,110	1451	LSE
20:12:12	1382.0	165	AT	1382.0	1385.0	Sell		413,025	1450	LSE
20:12:12	1382.0	495	AT	1382.0	1385.0	Sell		412,860	1449	LSE
20:12:05	1382.0	10	O	1382.0	1385.0	Sell		412,365	1448	LSE
20:12:05	1382.0	540	AT	1379.0	1382.0	Buy		412,355	1447	LSE
20:12:05	1382.0	105	AT	1379.0	1382.0	Buy		411,815	1446	LSE
20:12:04	1379.626	687	O	1379.0	1382.0	Sell		411,710	1445	LSE
20:11:55	1379.0	181	O	1378.0	1382.0	Sell		411,023	1444	LSE
20:11:52	1377.477	100	O	1379.0	1382.0	Sell		410,842	1443	LSE
20:11:50	1381.0	285	AT	1379.0	1381.0	Buy		410,742	1442	LSE
20:11:50	1381.0	285	AT	1379.0	1381.0	Buy		410,457	1441	LSE
20:11:50	1380.0	151	AT	1377.0	1380.0	Buy		410,172	1440	LSE
20:11:50	1380.0	700	AT	1377.0	1380.0	Buy		410,021	1439	LSE
20:11:46	1379.0	152	AT	1376.0	1379.0	Buy		409,321	1438	LSE
20:11:46	1379.0	364	AT	1376.0	1379.0	Buy		409,169	1437	LSE
20:11:46	1379.0	426	AT	1376.0	1379.0	Buy		408,805	1436	LSE
20:11:46	1379.0	90	AT	1376.0	1379.0	Buy		408,379	1435	LSE
20:11:43	1373.0	43	AT	1373.0	1379.0	Sell		408,289	1434	LSE
20:11:43	1374.0	23	AT	1374.0	1379.0	Sell		408,246	1433	LSE
20:11:43	1374.0	27	AT	1374.0	1379.0	Sell		408,223	1432	LSE
20:11:43	1374.0	22	AT	1374.0	1379.0	Sell		408,196	1431	LSE
20:11:43	1374.0	229	AT	1374.0	1379.0	Sell		408,174	1430	LSE
20:11:43	1375.0	80	AT	1375.0	1379.0	Sell		407,945	1429	LSE
20:11:43	1375.0	14	AT	1375.0	1379.0	Sell		407,865	1428	LSE
20:11:43	1375.0	11	AT	1375.0	1379.0	Sell		407,851	1427	LSE
20:11:43	1375.0	180	AT	1375.0	1379.0	Sell		407,840	1426	LSE
20:11:43	1375.0	290	AT	1375.0	1379.0	Sell		407,660	1425	LSE
20:11:43	1376.0	311	AT	1376.0	1379.0	Sell		407,370	1424	LSE
20:11:40	1378.0	85	AT	1378.0	1379.0	Sell		407,059	1423	LSE
20:11:40	1379.0	660	AT	1377.0	1379.0	Buy		406,974	1422	LSE
20:11:37	1378.0	149	AT	1376.0	1378.0	Buy		406,314	1421	LSE
20:11:37	1375.0	50	O	1376.0	1378.0	Sell		406,165	1420	LSE
20:11:37	1377.0	510	AT	1376.0	1377.0	Buy		406,115	1419	LSE
20:11:36	1376.0	380	AT	1375.0	1376.0	Buy		405,605	1418	LSE
20:11:36	1375.0	6000	AT	1374.0	1375.0	Buy		405,225	1417	LSE
20:11:35	1373.0	58	AT	1371.0	1373.0	Buy		399,225	1416	LSE
20:11:28	1372.0	67	AT	1370.0	1372.0	Buy		399,167	1415	LSE
20:11:16	1370.0	1	O	1370.0	1374.0	Sell		399,100	1414	LSE
20:11:15	1371.0	602	AT	1370.0	1371.0	Buy		399,099	1413	LSE
20:11:15	1371.0	398	AT	1370.0	1371.0	Buy		398,497	1412	LSE
20:11:15	1370.0	156	AT	1368.0	1370.0	Buy		398,099	1411	LSE
20:11:15	1370.0	664	AT	1368.0	1370.0	Buy		397,943	1410	LSE
20:09:45	1368.0	51	O	1366.0	1369.0	Buy		397,279	1409	LSE
20:09:45	1367.0	50	O	1366.0	1369.0	Sell		397,228	1408	LSE
20:09:24	1367.0	101	AT	1367.0	1370.0	Sell		397,178	1407	LSE
20:09:16	1367.0	1509	O	1367.0	1370.0	Sell		397,077	1406	LSE
20:08:59	1368.0	33	AT	1367.0	1368.0	Buy		395,568	1405	LSE
20:08:59	1368.0	22	AT	1367.0	1368.0	Buy		395,535	1404	LSE
20:08:59	1368.0	24	AT	1367.0	1368.0	Buy		395,513	1403	LSE
20:08:40	1366.0	68	O	1366.0	1368.0	Sell		395,489	1402	LSE
20:05:44	1368.0	51	O	1366.0	1368.0	Buy		395,421	1401	LSE

Amundi ST EU Utilities

AMUNDI JARH INAV

Tandem Diabetes Care

Societe Generale Effekten

LOJAS RENNER ON

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관