Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:46 | 1334.0 | 60 | AT | 1331.0 | 1334.0 | Buy | 183,617 | 701 | LSE | |
| 18:26:46 | 1333.0 | 180 | AT | 1329.0 | 1333.0 | Buy | 183,557 | 700 | LSE | |
| 18:26:46 | 1333.0 | 24 | AT | 1329.0 | 1333.0 | Buy | 183,377 | 699 | LSE | |
| 18:26:46 | 1333.0 | 26 | AT | 1329.0 | 1333.0 | Buy | 183,353 | 698 | LSE | |
| 18:25:21 | 1331.339 | 74 | O | 1328.0 | 1332.0 | Buy | 183,327 | 697 | LSE | |
| 18:23:52 | 1329.777 | 100 | O | 1328.0 | 1332.0 | Sell | 183,253 | 696 | LSE | |
| 18:23:32 | 1329.0 | 170 | AT | 1329.0 | 1333.0 | Sell | 183,153 | 695 | LSE | |
| 18:23:32 | 1329.0 | 24 | AT | 1329.0 | 1333.0 | Sell | 182,983 | 694 | LSE | |
| 18:23:32 | 1329.0 | 24 | AT | 1329.0 | 1333.0 | Sell | 182,959 | 693 | LSE | |
| 18:23:32 | 1329.0 | 22 | AT | 1329.0 | 1333.0 | Sell | 182,935 | 692 | LSE | |
| 18:23:32 | 1329.0 | 247 | AT | 1329.0 | 1333.0 | Sell | 182,913 | 691 | LSE | |
| 18:23:32 | 1329.0 | 46 | AT | 1329.0 | 1333.0 | Sell | 182,666 | 690 | LSE | |
| 18:23:32 | 1329.0 | 46 | AT | 1329.0 | 1333.0 | Sell | 182,620 | 689 | LSE | |
| 18:23:32 | 1330.0 | 237 | AT | 1330.0 | 1333.0 | Sell | 182,574 | 688 | LSE | |
| 18:23:31 | 1333.0 | 23 | AT | 1330.0 | 1333.0 | Buy | 182,337 | 687 | LSE | |
| 18:23:31 | 1333.0 | 27 | AT | 1330.0 | 1333.0 | Buy | 182,314 | 686 | LSE | |
| 18:23:31 | 1333.0 | 27 | AT | 1330.0 | 1333.0 | Buy | 182,287 | 685 | LSE | |
| 18:23:31 | 1332.0 | 6 | AT | 1330.0 | 1332.0 | Buy | 182,260 | 684 | LSE | |
| 18:23:31 | 1332.0 | 24 | AT | 1330.0 | 1332.0 | Buy | 182,254 | 683 | LSE | |
| 18:23:31 | 1331.0 | 17 | AT | 1329.0 | 1331.0 | Buy | 182,230 | 682 | LSE | |
| 18:23:31 | 1331.0 | 27 | AT | 1329.0 | 1331.0 | Buy | 182,213 | 681 | LSE | |
| 18:23:31 | 1331.0 | 24 | AT | 1329.0 | 1331.0 | Buy | 182,186 | 680 | LSE | |
| 18:23:23 | 1330.0 | 24 | AT | 1330.0 | 1334.0 | Sell | 182,162 | 679 | LSE | |
| 18:23:23 | 1330.0 | 65 | AT | 1330.0 | 1334.0 | Sell | 182,138 | 678 | LSE | |
| 18:23:18 | 1332.0 | 13 | AT | 1330.0 | 1332.0 | Buy | 182,073 | 677 | LSE | |
| 18:23:18 | 1332.0 | 77 | AT | 1330.0 | 1332.0 | Buy | 182,060 | 676 | LSE | |
| 18:23:18 | 1332.0 | 98 | AT | 1330.0 | 1332.0 | Buy | 181,983 | 675 | LSE | |
| 18:23:18 | 1332.0 | 32 | AT | 1330.0 | 1332.0 | Buy | 181,885 | 674 | LSE | |
| 18:22:05 | 1332.0 | 4 | O | 1330.0 | 1334.0 | 181,853 | 673 | LSE | ||
| 18:22:05 | 1330.0 | 13 | O | 1330.0 | 1334.0 | Sell | 181,849 | 672 | LSE | |
| 18:21:50 | 1331.227 | 350 | O | 1330.0 | 1334.0 | Sell | 181,836 | 671 | LSE | |
| 18:21:01 | 1331.331 | 742 | O | 1329.0 | 1334.0 | Sell | 181,486 | 670 | LSE | |
| 18:20:27 | 1330.0 | 50 | AT | 1327.0 | 1330.0 | Buy | 180,744 | 669 | LSE | |
| 18:20:27 | 1329.0 | 353 | AT | 1325.0 | 1329.0 | Buy | 180,694 | 668 | LSE | |
| 18:19:26 | 1326.0 | 75 | AT | 1326.0 | 1329.0 | Sell | 180,341 | 667 | LSE | |
| 18:19:26 | 1327.0 | 25 | AT | 1327.0 | 1329.0 | Sell | 180,266 | 666 | LSE | |
| 18:16:58 | 1327.0 | 59 | AT | 1327.0 | 1329.0 | Sell | 180,241 | 665 | LSE | |
| 18:16:58 | 1327.0 | 66 | AT | 1327.0 | 1329.0 | Sell | 180,182 | 664 | LSE | |
| 18:16:57 | 1327.0 | 46 | O | 1327.0 | 1329.0 | Sell | 180,116 | 663 | LSE | |
| 18:16:52 | 1329.0 | 180 | AT | 1329.0 | 1332.0 | Sell | 180,070 | 662 | LSE | |
| 18:16:52 | 1329.0 | 78 | AT | 1329.0 | 1332.0 | Sell | 179,890 | 661 | LSE | |
| 18:16:27 | 1330.0 | 16 | O | 1329.0 | 1331.0 | 179,812 | 660 | LSE | ||
| 18:16:22 | 1330.0 | 54 | AT | 1330.0 | 1332.0 | Sell | 179,796 | 659 | LSE | |
| 18:16:22 | 1330.0 | 67 | AT | 1330.0 | 1332.0 | Sell | 179,742 | 658 | LSE | |
| 18:16:22 | 1330.0 | 407 | AT | 1330.0 | 1332.0 | Sell | 179,675 | 657 | LSE | |
| 18:16:22 | 1330.0 | 275 | AT | 1330.0 | 1332.0 | Sell | 179,268 | 656 | LSE | |
| 18:16:13 | 1330.0 | 3 | O | 1330.0 | 1332.0 | Sell | 178,993 | 655 | LSE | |
| 18:16:01 | 1332.0 | 4 | AT | 1329.0 | 1332.0 | Buy | 178,990 | 654 | LSE | |
| 18:16:01 | 1332.0 | 4 | AT | 1329.0 | 1332.0 | Buy | 178,986 | 653 | LSE | |
| 18:16:01 | 1332.0 | 16 | AT | 1329.0 | 1332.0 | Buy | 178,982 | 652 | LSE | |
| 18:16:01 | 1329.0 | 4 | O | 1329.0 | 1332.0 | Sell | 178,966 | 651 | LSE |
