Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,456.00

185.00

( 14.56% )

업데이트: 00:09:48

무역 2451 - 2401 (21:24-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:24:19	1414.0	188	AT	1414.0	1419.0	Sell		642,155	2451	LSE
21:24:19	1415.0	88	AT	1415.0	1419.0	Sell		641,967	2450	LSE
21:24:19	1415.0	18	AT	1415.0	1419.0	Sell		641,879	2449	LSE
21:24:19	1417.0	262	AT	1413.0	1417.0	Buy		641,861	2448	LSE
21:24:19	1417.0	13	AT	1413.0	1417.0	Buy		641,599	2447	LSE
21:24:18	1414.0	446	AT	1413.0	1414.0	Buy		641,586	2446	LSE
21:24:18	1414.0	378	AT	1413.0	1414.0	Buy		641,140	2445	LSE
21:24:18	1414.0	1061	AT	1413.0	1414.0	Buy		640,762	2444	LSE
21:24:18	1414.0	6	AT	1413.0	1414.0	Buy		639,701	2443	LSE
21:24:18	1414.0	365	AT	1413.0	1414.0	Buy		639,695	2442	LSE
21:24:18	1414.0	200	AT	1414.0	1417.0	Sell		639,330	2441	LSE
21:24:18	1414.0	44	AT	1414.0	1417.0	Sell		639,130	2440	LSE
21:24:08	1415.022	143	O	1414.0	1417.0	Sell		639,086	2439	LSE
21:24:07	1413.0	68	O	1414.0	1417.0	Sell		638,943	2438	LSE
21:23:54	1415.962	709	O	1413.0	1418.0	Buy		638,875	2437	LSE
21:23:53	1419.0	27	AT	1415.0	1419.0	Buy		638,166	2436	LSE
21:23:53	1419.0	24	AT	1415.0	1419.0	Buy		638,139	2435	LSE
21:23:53	1419.0	22	AT	1415.0	1419.0	Buy		638,115	2434	LSE
21:23:50	1417.0	161	AT	1413.0	1417.0	Buy		638,093	2433	LSE
21:23:49	1416.0	22	AT	1412.0	1416.0	Buy		637,932	2432	LSE
21:23:49	1416.0	22	AT	1412.0	1416.0	Buy		637,910	2431	LSE
21:23:49	1416.0	23	AT	1412.0	1416.0	Buy		637,888	2430	LSE
21:23:49	1414.0	260	AT	1414.0	1419.0	Sell		637,865	2429	LSE
21:23:49	1414.0	72	AT	1414.0	1419.0	Sell		637,605	2428	LSE
21:23:49	1415.0	160	AT	1415.0	1419.0	Sell		637,533	2427	LSE
21:23:45	1418.0	26	AT	1415.0	1418.0	Buy		637,373	2426	LSE
21:23:45	1418.0	22	AT	1415.0	1418.0	Buy		637,347	2425	LSE
21:23:45	1418.0	24	AT	1415.0	1418.0	Buy		637,325	2424	LSE
21:23:45	1418.0	22	AT	1414.0	1418.0	Buy		637,301	2423	LSE
21:23:45	1418.0	27	AT	1414.0	1418.0	Buy		637,279	2422	LSE
21:23:45	1418.0	25	AT	1414.0	1418.0	Buy		637,252	2421	LSE
21:23:44	1417.0	26	AT	1414.0	1417.0	Buy		637,227	2420	LSE
21:23:44	1417.0	25	AT	1414.0	1417.0	Buy		637,201	2419	LSE
21:23:44	1417.0	27	AT	1414.0	1417.0	Buy		637,176	2418	LSE
21:23:44	1415.0	66	AT	1411.0	1415.0	Buy		637,149	2417	LSE
21:23:44	1413.0	506	AT	1412.0	1413.0	Buy		637,083	2416	LSE
21:23:44	1413.0	236	AT	1413.0	1417.0	Sell		636,577	2415	LSE
21:23:44	1413.0	72	AT	1413.0	1417.0	Sell		636,341	2414	LSE
21:23:44	1413.0	160	AT	1413.0	1417.0	Sell		636,269	2413	LSE
21:23:39	1416.92	1414	O	1413.0	1417.0	Buy		636,109	2412	LSE
21:23:37	1415.0	379	AT	1413.0	1415.0	Buy		634,695	2411	LSE
21:23:37	1415.0	250	AT	1413.0	1415.0	Buy		634,316	2410	LSE
21:23:37	1415.0	250	AT	1413.0	1415.0	Buy		634,066	2409	LSE
21:23:37	1415.0	9	AT	1413.0	1415.0	Buy		633,816	2408	LSE
21:23:37	1415.0	160	AT	1415.0	1419.0	Sell		633,807	2407	LSE
21:23:37	1415.0	174	AT	1415.0	1419.0	Sell		633,647	2406	LSE
21:23:35	1418.152	466	O	1415.0	1419.0	Buy		633,473	2405	LSE
21:23:27	1416.92	178	O	1415.0	1419.0	Sell		633,007	2404	LSE
21:23:02	1416.0	99	AT	1416.0	1419.0	Sell		632,829	2403	LSE
21:23:02	1416.0	61	AT	1416.0	1419.0	Sell		632,730	2402	LSE
21:23:00	1418.92	200	O	1416.0	1421.0	Buy		632,669	2401	LSE

BlackRock Institutional ...

iShares Select Dividend ...

Atlas Technology (PK)

NioCorp Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관