ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.335
매수가
35.28
매도가
35.345
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
35.335
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XB28 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.8046
(339.67%)
1.03B
NUKKNukkleus Inc
US$ 49.85
(319.61%)
39.54M
PLRZPolyrizon Ltd
US$ 3.13
(198.10%)
127.91M
QMCOQuantum Corporation
US$ 46.56
(96.29%)
13.19M
CGTXCognition Therapeutics Inc
US$ 0.734916
(61.56%)
257.65M
XCHXCHG Ltd
US$ 3.0957
(-86.73%)
3.57M
RNAZTransCode Therapeutics Inc
US$ 3.91
(-38.08%)
722.51k
CRVSCorvus Pharmaceuticals Inc
US$ 4.58
(-38.02%)
11.52M
PTPIPetros Pharmaceuticals Inc
US$ 0.3596
(-28.08%)
6.39M
NIXXNixxy Inc
US$ 4.1564
(-27.59%)
738.82k
LITMSnow Lake Resources Ltd
US$ 0.8046
(339.67%)
1.03B
CGTXCognition Therapeutics Inc
US$ 0.734916
(61.56%)
257.65M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3917
(17.31%)
253.2M
RGTIRigetti Computing Inc
US$ 11.3068
(1.59%)
203.78M
QUBTQuantum Computing Inc
US$ 23.33
(38.95%)
161.32M
georgie18 georgie18 24 초 전
MNPR...$31.70...🥳Looking for $40 plus here...Last alert at $4.71 ran to $39 range...
MNPR
nycdream nycdream 27 초 전
Yesterday we got a reply from one of the court cases and I wrote the other side isn’t fighting the relief at all.

From Max Investor.

More like a go ahead and get the declaratory Judgment, Injunction and Temporary Restricting Order

The Defendant (The Tr
BLFR
RIGATONI RIGATONI 37 초 전
Providing over a bakers dozen of nice trades ~Rig
TenKay TenKay 37 초 전
Well that was a big dump…
HMBL
LowFloatLopes LowFloatLopes 38 초 전
$80!!!!
NUKK
EternalPatience EternalPatience 39 초 전
ROFL.. SO you are here basically to make sure, you share the 101 of GSE investment ... And help the world achieve peace? Sounds good.. Have a better alibi... You are bad at it
FNMA
fung_derf fung_derf 1 분 전
Yeah, you were late, but proves the point there are a number of stupidly trading stocks right now.
SOUN
bas2020 bas2020 1 분 전
So hilarious... these FUDsters FUDing amongst themselves. Can't make it up!
NWBO
Huggy Bear Huggy Bear 2 분 전
I laugh at those who take OTC scam press releases to be Gospel Truth.
HMBL
3331 3331 2 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
kickedoffagain kickedoffagain 2 분 전
Snag? Lol
APRU
gyro 1 gyro 1 2 분 전
Matrix55/ Tex- Where are you when we need you ?????????? Anybody talk to Al Waddillal lately ?
3331 3331 2 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Invest-in-America Invest-in-America 2 분 전
NUKK: Exactly!!! Well-stated!!!!
NUKK
Golden Cross Golden Cross 2 분 전
$ILLR Discover how Triller Group is creating the next-gen entertainment platform. Download our latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Access it here: http://trillercorp.com/ir

https://x.com/triller_IR/status/1
ILLR
bas2020 bas2020 2 분 전
Are you FUDsters having that "called out" feeling? LOL There's a lot of you on the payroll.
NWBO
WeTheMarket WeTheMarket 3 분 전
JB, just curious, what units of gas and hydrogen do those prices of $3 for gas and $15 for hydrogen correspond to?
PLUG
Golden Cross Golden Cross 3 분 전
$ILLR Discover how Triller Group is creating the next-gen entertainment platform. Download our latest Fact Sheet to learn about our assets, strategic direction, and vision for the $180B Creator Economy.
Access it here: http://trillercorp.com/ir

https://x.com/triller_IR/status/1
ILLR
georgie18 georgie18 3 분 전
XPON...$2.10...Reversing here...🥳2 Mill Range Float...

georgie18

Member Level
Re: georgie18 post# 260

Wednesday, December 18, 2024 11:06:06 AM

Post#
263
of 263
XPON...$2.01...🥳...Reversal Candl
XPON
Sunnybank Sunnybank 3 분 전
nope. Been here too long
ICTY
when in rome when in rome 3 분 전
1.00 will only happen with an uplisting. We need to get out of pinky land and get to OTCQB.
CEOS
georgie18 georgie18 3 분 전
XPON...$2.10...Reversing here...🥳2 Mill Range Float...

georgie18

Member Level
Re: georgie18 post# 260

Wednesday, December 18, 2024 11:06:06 AM

Post#
263
of 263
XPON...$2.01...🥳...Reversal Candl
XPON
zeusgodmd zeusgodmd 3 분 전
Nice pick up day shorts should have covered float almost picked off
RNAZ
georgie18 georgie18 3 분 전
XPON...$2.10...Reversing here...🥳2 Mill Range Float...

georgie18

Member Level
Re: georgie18 post# 260

Wednesday, December 18, 2024 11:06:06 AM

Post#
263
of 263
XPON...$2.01...🥳...Reversal Candl
XPON
jbsliverer jbsliverer 3 분 전
https://bsky.app/profile/emptywheel.bsky.social/post/3ldlwgukoz22e


.

최근 히스토리

Delayed Upgrade Clock