Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:43 | 1163.0 | 219 | O | 1163.0 | 1176.0 | Sell | 95,188 | 201 | LSE | |
| 17:06:42 | 1161.984 | 350 | O | 1163.0 | 1176.0 | Sell | 94,969 | 200 | LSE | |
| 17:06:42 | 1163.652 | 1000 | O | 1163.0 | 1176.0 | Sell | 94,619 | 199 | LSE | |
| 17:06:42 | 1175.0 | 20 | O | 1163.0 | 1175.0 | Buy | 93,619 | 198 | LSE | |
| 17:06:42 | 1163.0 | 98 | O | 1163.0 | 1175.0 | Sell | 93,599 | 197 | LSE | |
| 17:06:40 | 1164.0 | 170 | AT | 1159.0 | 1164.0 | Buy | 93,501 | 196 | LSE | |
| 17:06:40 | 1163.0 | 123 | AT | 1156.0 | 1163.0 | Buy | 93,331 | 195 | LSE | |
| 17:06:38 | 1163.0 | 18 | O | 1154.0 | 1163.0 | Buy | 93,208 | 194 | LSE | |
| 17:06:37 | 1152.0 | 200 | AT | 1152.0 | 1164.0 | Sell | 93,190 | 193 | LSE | |
| 17:06:37 | 1153.0 | 73 | AT | 1153.0 | 1164.0 | Sell | 92,990 | 192 | LSE | |
| 17:06:37 | 1153.0 | 77 | AT | 1153.0 | 1164.0 | Sell | 92,917 | 191 | LSE | |
| 17:06:37 | 1153.0 | 167 | AT | 1153.0 | 1164.0 | Sell | 92,840 | 190 | LSE | |
| 17:06:37 | 1153.0 | 92 | AT | 1153.0 | 1164.0 | Sell | 92,673 | 189 | LSE | |
| 17:06:37 | 1159.154 | 350 | O | 1153.0 | 1164.0 | Buy | 92,581 | 188 | LSE | |
| 17:06:36 | 1152.0 | 133 | O | 1153.0 | 1164.0 | Sell | 92,231 | 187 | LSE | |
| 17:06:36 | 1160.0 | 214 | AT | 1160.0 | 1161.0 | Sell | 92,098 | 186 | LSE | |
| 17:06:36 | 1160.0 | 72 | AT | 1160.0 | 1161.0 | Sell | 91,884 | 185 | LSE | |
| 17:06:36 | 1160.0 | 72 | AT | 1160.0 | 1162.0 | Sell | 91,812 | 184 | LSE | |
| 17:06:35 | 1158.0 | 72 | AT | 1158.0 | 1164.0 | Sell | 91,740 | 183 | LSE | |
| 17:06:34 | 1161.0 | 20 | AT | 1161.0 | 1171.0 | Sell | 91,668 | 182 | LSE | |
| 17:06:34 | 1162.0 | 758 | AT | 1161.0 | 1171.0 | Sell | 91,648 | 181 | LSE | |
| 17:06:34 | 1162.0 | 646 | AT | 1161.0 | 1171.0 | Sell | 90,890 | 180 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1161.0 | 1162.0 | Buy | 90,244 | 179 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1161.0 | 1162.0 | Buy | 90,066 | 178 | LSE | |
| 17:06:34 | 1160.0 | 28 | AT | 1160.0 | 1162.0 | Sell | 89,922 | 177 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1160.0 | 1162.0 | Buy | 89,894 | 176 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1160.0 | 1162.0 | Buy | 89,716 | 175 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1160.0 | 1162.0 | Buy | 89,572 | 174 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1158.0 | 1162.0 | Buy | 89,394 | 173 | LSE | |
| 17:06:34 | 1160.0 | 71 | AT | 1160.0 | 1162.0 | Sell | 89,250 | 172 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1160.0 | 1162.0 | Buy | 89,179 | 171 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1160.0 | 1162.0 | Buy | 89,001 | 170 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1158.0 | 1162.0 | Buy | 88,857 | 169 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1158.0 | 1162.0 | Buy | 88,679 | 168 | LSE | |
| 17:06:34 | 1162.0 | 168 | AT | 1158.0 | 1162.0 | Buy | 88,535 | 167 | LSE | |
| 17:06:34 | 1162.0 | 10 | AT | 1155.0 | 1162.0 | Buy | 88,367 | 166 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1155.0 | 1162.0 | Buy | 88,357 | 165 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1155.0 | 1162.0 | Buy | 88,213 | 164 | LSE | |
| 17:06:34 | 1162.0 | 324 | AT | 1155.0 | 1162.0 | Buy | 88,035 | 163 | LSE | |
| 17:06:34 | 1162.0 | 144 | AT | 1155.0 | 1162.0 | Buy | 87,711 | 162 | LSE | |
| 17:06:34 | 1162.0 | 178 | AT | 1155.0 | 1162.0 | Buy | 87,567 | 161 | LSE | |
| 17:06:33 | 1161.983 | 1 | O | 1155.0 | 1162.0 | Buy | 87,389 | 160 | LSE | |
| 17:06:33 | 1160.712 | 43 | O | 1155.0 | 1162.0 | Buy | 87,388 | 159 | LSE | |
| 17:06:33 | 1155.0 | 105 | O | 1155.0 | 1162.0 | Sell | 87,345 | 158 | LSE | |
| 17:06:33 | 1155.0 | 113 | O | 1155.0 | 1162.0 | Sell | 87,240 | 157 | LSE | |
| 17:06:32 | 1160.294 | 100 | O | 1154.0 | 1162.0 | Buy | 87,127 | 156 | LSE | |
| 17:06:32 | 1154.0 | 183 | O | 1154.0 | 1162.0 | Sell | 87,027 | 155 | LSE | |
| 17:06:31 | 1162.0 | 5 | O | 1154.0 | 1162.0 | Buy | 86,844 | 154 | LSE | |
| 17:06:31 | 1195.082 | 1672 | O | 1154.0 | 1162.0 | Buy | 86,839 | 153 | LSE | |
| 17:06:31 | 1195.082 | 1672 | O | 1153.0 | 1162.0 | Buy | 85,167 | 152 | LSE | |
| 17:06:30 | 1153.0 | 159 | O | 1153.0 | 1170.0 | Sell | 83,495 | 151 | LSE |
