Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:39 | 1649.0 | 211 | O | 1652.0 | 1657.0 | Sell | 547,744 | 1651 | LSE | |
| 01:35:01 | 1650.0 | 245740 | UT | 1652.0 | 1657.0 | Sell | 547,533 | 1650 | LSE | |
| 01:29:43 | 1659.0 | 28 | AT | 1659.0 | 1662.0 | Sell | 301,793 | 1649 | LSE | |
| 01:29:43 | 1659.0 | 29 | AT | 1659.0 | 1662.0 | Sell | 301,765 | 1648 | LSE | |
| 01:29:43 | 1659.0 | 26 | AT | 1659.0 | 1662.0 | Sell | 301,736 | 1647 | LSE | |
| 01:29:43 | 1660.0 | 27 | AT | 1660.0 | 1663.0 | Sell | 301,710 | 1646 | LSE | |
| 01:29:43 | 1660.0 | 28 | AT | 1660.0 | 1663.0 | Sell | 301,683 | 1645 | LSE | |
| 01:29:43 | 1660.0 | 24 | AT | 1660.0 | 1663.0 | Sell | 301,655 | 1644 | LSE | |
| 01:29:42 | 1660.0 | 29 | AT | 1660.0 | 1663.0 | Sell | 301,631 | 1643 | LSE | |
| 01:29:42 | 1660.0 | 25 | AT | 1660.0 | 1663.0 | Sell | 301,602 | 1642 | LSE | |
| 01:29:42 | 1660.0 | 27 | AT | 1660.0 | 1663.0 | Sell | 301,577 | 1641 | LSE | |
| 01:29:32 | 1661.765 | 77 | O | 1660.0 | 1663.0 | Buy | 301,550 | 1640 | LSE | |
| 01:29:02 | 1663.0 | 362 | AT | 1663.0 | 1664.0 | Sell | 301,473 | 1639 | LSE | |
| 01:29:02 | 1663.0 | 3 | AT | 1663.0 | 1664.0 | Sell | 301,111 | 1638 | LSE | |
| 01:28:18 | 1665.0 | 362 | O | 1663.0 | 1665.0 | Buy | 301,108 | 1637 | LSE | |
| 01:28:18 | 1665.0 | 46 | AT | 1664.0 | 1665.0 | Buy | 300,746 | 1636 | LSE | |
| 01:28:18 | 1665.0 | 66 | AT | 1664.0 | 1665.0 | Buy | 300,700 | 1635 | LSE | |
| 01:28:18 | 1665.0 | 17 | AT | 1664.0 | 1665.0 | Buy | 300,634 | 1634 | LSE | |
| 01:28:18 | 1665.0 | 170 | AT | 1664.0 | 1665.0 | Buy | 300,617 | 1633 | LSE | |
| 01:28:15 | 1664.0 | 1 | AT | 1664.0 | 1665.0 | Sell | 300,447 | 1632 | LSE | |
| 01:28:07 | 1664.0 | 15 | O | 1663.0 | 1665.0 | 300,446 | 1631 | LSE | ||
| 01:26:49 | 1665.0 | 1095 | O | 1663.0 | 1665.0 | Buy | 300,431 | 1630 | LSE | |
| 01:26:12 | 1664.0 | 140 | AT | 1662.0 | 1664.0 | Buy | 299,336 | 1629 | LSE | |
| 01:26:12 | 1664.0 | 124 | AT | 1662.0 | 1664.0 | Buy | 299,196 | 1628 | LSE | |
| 01:26:00 | 1663.0 | 2 | AT | 1663.0 | 1665.0 | Sell | 299,072 | 1627 | LSE | |
| 01:25:53 | 1663.0 | 25 | AT | 1663.0 | 1664.0 | Sell | 299,070 | 1626 | LSE | |
| 01:25:53 | 1664.0 | 344 | AT | 1664.0 | 1666.0 | Sell | 299,045 | 1625 | LSE | |
| 01:25:50 | 1665.179 | 13 | O | 1664.0 | 1666.0 | Buy | 298,701 | 1624 | LSE | |
| 01:25:07 | 1663.0 | 30 | O | 1663.0 | 1666.0 | Sell | 298,688 | 1623 | LSE | |
| 01:25:00 | 1665.0 | 3 | O | 1664.0 | 1666.0 | 298,658 | 1622 | LSE | ||
| 01:24:59 | 1664.318 | 901 | O | 1664.0 | 1666.0 | Sell | 298,655 | 1621 | LSE | |
| 01:24:58 | 1665.0 | 29 | AT | 1663.0 | 1665.0 | Buy | 297,754 | 1620 | LSE | |
| 01:24:52 | 1663.0 | 30 | O | 1663.0 | 1665.0 | Sell | 297,725 | 1619 | LSE | |
| 01:24:32 | 1663.0 | 30 | O | 1663.0 | 1665.0 | Sell | 297,695 | 1618 | LSE | |
| 01:24:25 | 1663.0 | 30 | O | 1663.0 | 1666.0 | Sell | 297,665 | 1617 | LSE | |
| 01:24:09 | 1664.98 | 158 | O | 1663.0 | 1666.0 | Buy | 297,635 | 1616 | LSE | |
| 01:23:02 | 1664.0 | 8 | AT | 1663.0 | 1664.0 | Buy | 297,477 | 1615 | LSE | |
| 01:23:00 | 1664.0 | 10 | AT | 1663.0 | 1664.0 | Buy | 297,469 | 1614 | LSE | |
| 01:23:00 | 1663.0 | 26 | AT | 1663.0 | 1665.0 | Sell | 297,459 | 1613 | LSE | |
| 01:23:00 | 1663.0 | 9 | AT | 1663.0 | 1665.0 | Sell | 297,433 | 1612 | LSE | |
| 01:23:00 | 1663.0 | 10 | AT | 1663.0 | 1665.0 | Sell | 297,424 | 1611 | LSE | |
| 01:23:00 | 1663.0 | 2 | AT | 1663.0 | 1665.0 | Sell | 297,414 | 1610 | LSE | |
| 01:23:00 | 1663.0 | 6 | AT | 1663.0 | 1665.0 | Sell | 297,412 | 1609 | LSE | |
| 01:23:00 | 1663.0 | 17 | AT | 1663.0 | 1665.0 | Sell | 297,406 | 1608 | LSE | |
| 01:23:00 | 1664.0 | 82 | AT | 1664.0 | 1666.0 | Sell | 297,389 | 1607 | LSE | |
| 01:23:00 | 1664.0 | 44 | AT | 1664.0 | 1666.0 | Sell | 297,307 | 1606 | LSE | |
| 01:22:37 | 1665.0 | 231 | AT | 1665.0 | 1668.0 | Sell | 297,263 | 1605 | LSE | |
| 01:22:37 | 1665.0 | 170 | AT | 1665.0 | 1668.0 | Sell | 297,032 | 1604 | LSE | |
| 01:22:16 | 1666.41 | 548 | O | 1665.0 | 1668.0 | Sell | 296,862 | 1603 | LSE | |
| 01:22:13 | 1665.431 | 2000 | O | 1665.0 | 1668.0 | Sell | 296,314 | 1602 | LSE | |
| 01:22:05 | 1666.0 | 52 | AT | 1666.0 | 1668.0 | Sell | 294,314 | 1601 | LSE |
