Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,456.00

185.00

( 14.56% )

업데이트: 00:09:48

무역 1401 - 1351 (20:05-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:05:44	1368.0	51	O	1366.0	1368.0	Buy		395,421	1401	LSE
20:05:43	1367.0	285	AT	1366.0	1367.0	Buy		395,370	1400	LSE
20:05:43	1367.0	15	AT	1367.0	1369.0	Sell		395,085	1399	LSE
20:05:30	1367.2	344	O	1367.0	1369.0	Sell		395,070	1398	LSE
20:05:21	1367.0	72	AT	1367.0	1369.0	Sell		394,726	1397	LSE
20:05:21	1367.0	70	AT	1367.0	1369.0	Sell		394,654	1396	LSE
20:05:21	1367.0	300	AT	1367.0	1369.0	Sell		394,584	1395	LSE
20:05:21	1368.0	70	AT	1368.0	1370.0	Sell		394,284	1394	LSE
20:05:15	1369.0	530	AT	1366.0	1369.0	Buy		394,214	1393	LSE
20:04:49	1368.0	31	AT	1365.0	1368.0	Buy		393,684	1392	LSE
20:04:45	1365.0	6	O	1365.0	1368.0	Sell		393,653	1391	LSE
20:04:27	1365.0	6	O	1365.0	1368.0	Sell		393,647	1390	LSE
20:03:28	1368.0	8	O	1365.0	1368.0	Buy		393,641	1389	LSE
20:01:51	1365.0	20	O	1365.0	1368.0	Sell		393,633	1388	LSE
20:01:51	1365.0	80	O	1365.0	1368.0	Sell		393,613	1387	LSE
20:01:21	1366.891	642	O	1365.0	1368.0	Buy		393,533	1386	LSE
20:01:06	1366.5	687	O	1366.0	1369.0	Sell		392,891	1385	LSE
20:01:00	1368.0	255	AT	1365.0	1368.0	Buy		392,204	1384	LSE
20:01:00	1368.0	255	AT	1365.0	1368.0	Buy		391,949	1383	LSE
19:59:55	1366.0	300	AT	1366.0	1367.0	Sell		391,694	1382	LSE
19:59:55	1366.0	21	AT	1365.0	1366.0	Buy		391,394	1381	LSE
19:59:55	1366.0	26	AT	1365.0	1366.0	Buy		391,373	1380	LSE
19:59:55	1366.0	19	AT	1365.0	1366.0	Buy		391,347	1379	LSE
19:59:55	1366.0	6	AT	1364.0	1366.0	Buy		391,328	1378	LSE
19:59:45	1364.0	100	AT	1363.0	1364.0	Buy		391,322	1377	LSE
19:59:33	1365.5	794	O	1364.0	1367.0			391,222	1376	LSE
19:59:31	1365.0	247	AT	1365.0	1367.0	Sell		390,428	1375	LSE
19:59:31	1365.0	4137	AT	1364.0	1365.0	Buy		390,181	1374	LSE
19:59:31	1365.0	15	AT	1362.0	1365.0	Buy		386,044	1373	LSE
19:59:31	1365.0	750	AT	1362.0	1365.0	Buy		386,029	1372	LSE
19:59:31	1365.0	500	AT	1362.0	1365.0	Buy		385,279	1371	LSE
19:59:31	1365.0	250	AT	1362.0	1365.0	Buy		384,779	1370	LSE
19:59:31	1365.0	69	AT	1362.0	1365.0	Buy		384,529	1369	LSE
19:59:27	1365.0	75	AT	1365.0	1368.0	Sell		384,460	1368	LSE
19:59:27	1365.0	92	AT	1365.0	1368.0	Sell		384,385	1367	LSE
19:59:27	1365.0	112	AT	1365.0	1368.0	Sell		384,293	1366	LSE
19:58:56	1365.0	1500	O	1365.0	1368.0	Sell		384,181	1365	LSE
19:57:48	1367.0	46	AT	1365.0	1367.0	Buy		382,681	1364	LSE
19:57:48	1367.0	42	AT	1365.0	1367.0	Buy		382,635	1363	LSE
19:57:30	1365.0	2080	O	1365.0	1367.0	Sell		382,593	1362	LSE
19:56:35	1363.635	2250	O	1365.0	1367.0	Sell		380,513	1361	LSE
19:56:09	1366.592	943	O	1365.0	1368.0	Buy		378,263	1360	LSE
19:56:08	1367.0	220	O	1365.0	1368.0	Buy		377,320	1359	LSE
19:56:04	1367.0	42	AT	1365.0	1367.0	Buy		377,100	1358	LSE
19:56:04	1367.0	48	AT	1365.0	1367.0	Buy		377,058	1357	LSE
19:55:46	1364.0	160	O	1364.0	1367.0	Sell		377,010	1356	LSE
19:55:24	1367.0	30	O	1364.0	1367.0	Buy		376,850	1355	LSE
19:55:16	1367.0	104	AT	1365.0	1367.0	Buy		376,820	1354	LSE
19:55:16	1366.0	23	AT	1365.0	1366.0	Buy		376,716	1353	LSE
19:55:16	1366.0	23	AT	1365.0	1366.0	Buy		376,693	1352	LSE
19:55:16	1367.0	175	AT	1364.0	1367.0	Buy		376,670	1351	LSE

BlackRock Institutional ...

iShares Select Dividend ...

Atlas Technology (PK)

NioCorp Developments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관