Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,444.00

173.00

( 13.61% )

업데이트: 00:26:04

무역 2401 - 2351 (21:23-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:00	1418.92	200	O	1416.0	1421.0	Buy		632,669	2401	LSE
21:22:53	1417.0	1	O	1417.0	1421.0	Sell		632,469	2400	LSE
21:22:32	1418.0	724	AT	1417.0	1418.0	Buy		632,468	2399	LSE
21:22:32	1418.0	6	AT	1417.0	1418.0	Buy		631,744	2398	LSE
21:22:32	1418.0	250	AT	1417.0	1418.0	Buy		631,738	2397	LSE
21:22:27	1418.0	50	O	1418.0	1421.0	Sell		631,488	2396	LSE
21:22:26	1418.0	50	O	1418.0	1421.0	Sell		631,438	2395	LSE
21:22:25	1415.123	6000	O	1417.0	1421.0	Sell		631,388	2394	LSE
21:21:58	1417.0	2	O	1417.0	1421.0	Sell		625,388	2393	LSE
21:21:39	1417.0	7	O	1417.0	1421.0	Sell		625,386	2392	LSE
21:21:37	1417.0	33	O	1417.0	1421.0	Sell		625,379	2391	LSE
21:21:09	1417.0	60	O	1418.0	1421.0	Sell		625,346	2390	LSE
21:21:07	1421.0	2	O	1418.0	1421.0	Buy		625,286	2389	LSE
21:20:39	1421.386	186	O	1419.0	1424.0	Sell		625,284	2388	LSE
21:20:29	1419.0	2	O	1419.0	1424.0	Sell		625,098	2387	LSE
21:20:27	1419.0	60	O	1419.0	1424.0	Sell		625,096	2386	LSE
21:20:16	1424.69	725	O	1420.0	1424.0	Buy		625,036	2385	LSE
21:20:12	1423.0	60	O	1421.0	1425.0			624,311	2384	LSE
21:20:12	1423.0	227	AT	1423.0	1426.0	Sell		624,251	2383	LSE
21:20:12	1423.0	180	AT	1423.0	1426.0	Sell		624,024	2382	LSE
21:20:10	1423.0	5	O	1423.0	1426.0	Sell		623,844	2381	LSE
21:20:06	1423.0	20	O	1423.0	1426.0	Sell		623,839	2380	LSE
21:20:06	1423.0	80	O	1423.0	1426.0	Sell		623,819	2379	LSE
21:20:05	1425.0	26	AT	1421.0	1425.0	Buy		623,739	2378	LSE
21:20:05	1424.0	66	AT	1421.0	1424.0	Buy		623,713	2377	LSE
21:20:05	1424.0	227	AT	1421.0	1424.0	Buy		623,647	2376	LSE
21:20:05	1420.0	950	AT	1419.0	1420.0	Buy		623,420	2375	LSE
21:19:50	1418.0	158	AT	1418.0	1421.0	Sell		622,470	2374	LSE
21:19:50	1418.0	190	AT	1418.0	1422.0	Sell		622,312	2373	LSE
21:19:49	1419.8	72	O	1418.0	1422.0	Sell		622,122	2372	LSE
21:19:49	1420.409	1301	O	1418.0	1422.0	Buy		622,050	2371	LSE
21:19:46	1420.771	17	O	1418.0	1422.0	Buy		620,749	2370	LSE
21:19:24	1424.0	6	AT	1420.0	1424.0	Buy		620,732	2369	LSE
21:19:24	1424.0	27	AT	1420.0	1424.0	Buy		620,726	2368	LSE
21:19:24	1424.0	25	AT	1420.0	1424.0	Buy		620,699	2367	LSE
21:19:24	1424.0	52	AT	1420.0	1424.0	Buy		620,674	2366	LSE
21:19:24	1424.0	207	AT	1420.0	1424.0	Buy		620,622	2365	LSE
21:19:24	1420.0	5	O	1421.0	1425.0	Sell		620,415	2364	LSE
21:19:23	1423.0	74	AT	1423.0	1426.0	Sell		620,410	2363	LSE
21:19:23	1425.0	10	AT	1422.0	1425.0	Buy		620,336	2362	LSE
21:19:23	1425.0	22	AT	1422.0	1425.0	Buy		620,326	2361	LSE
21:19:23	1423.0	23	AT	1423.0	1426.0	Sell		620,304	2360	LSE
21:19:23	1423.0	10	AT	1423.0	1426.0	Sell		620,281	2359	LSE
21:19:23	1425.0	22	AT	1422.0	1425.0	Buy		620,271	2358	LSE
21:19:23	1425.0	27	AT	1422.0	1425.0	Buy		620,249	2357	LSE
21:19:23	1425.0	59	AT	1422.0	1425.0	Buy		620,222	2356	LSE
21:19:21	1424.0	74	AT	1424.0	1427.0	Sell		620,163	2355	LSE
21:19:21	1426.0	25	AT	1422.0	1426.0	Buy		620,089	2354	LSE
21:19:21	1425.0	266	AT	1420.0	1425.0	Buy		620,064	2353	LSE
21:19:21	1425.0	23	AT	1420.0	1425.0	Buy		619,798	2352	LSE
21:19:21	1425.0	26	AT	1420.0	1425.0	Buy		619,775	2351	LSE

BNP Paribas Issuance

HANETF The Royal Mint Re...

Invesco MSCI Europe UCIT...

Exchange Traded

Agropec Quixada Sa Aquisa PN

Calliditas Therapeutics AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관