Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:07:41 | 1394.0 | 27 | AT | 1392.0 | 1394.0 | Buy | 558,323 | 1951 | LSE | |
| 21:07:41 | 1393.0 | 530 | AT | 1391.0 | 1393.0 | Buy | 558,296 | 1950 | LSE | |
| 21:07:38 | 1393.0 | 76 | AT | 1391.0 | 1393.0 | Buy | 557,766 | 1949 | LSE | |
| 21:07:38 | 1393.0 | 25 | AT | 1391.0 | 1393.0 | Buy | 557,690 | 1948 | LSE | |
| 21:07:38 | 1393.0 | 26 | AT | 1391.0 | 1393.0 | Buy | 557,665 | 1947 | LSE | |
| 21:07:38 | 1393.0 | 25 | AT | 1391.0 | 1393.0 | Buy | 557,639 | 1946 | LSE | |
| 21:07:38 | 1393.0 | 69 | AT | 1391.0 | 1393.0 | Buy | 557,614 | 1945 | LSE | |
| 21:07:38 | 1393.0 | 83 | AT | 1391.0 | 1393.0 | Buy | 557,545 | 1944 | LSE | |
| 21:07:38 | 1393.0 | 72 | AT | 1391.0 | 1393.0 | Buy | 557,462 | 1943 | LSE | |
| 21:07:37 | 1393.0 | 69 | AT | 1392.0 | 1393.0 | Buy | 557,390 | 1942 | LSE | |
| 21:07:37 | 1394.0 | 22 | AT | 1392.0 | 1394.0 | Buy | 557,321 | 1941 | LSE | |
| 21:07:37 | 1394.0 | 27 | AT | 1392.0 | 1394.0 | Buy | 557,299 | 1940 | LSE | |
| 21:07:37 | 1394.0 | 24 | AT | 1392.0 | 1394.0 | Buy | 557,272 | 1939 | LSE | |
| 21:07:37 | 1393.0 | 101 | AT | 1391.0 | 1393.0 | Buy | 557,248 | 1938 | LSE | |
| 21:07:33 | 1393.8 | 476 | O | 1390.0 | 1393.0 | Buy | 557,147 | 1937 | LSE | |
| 21:07:29 | 1390.0 | 9 | AT | 1390.0 | 1397.0 | Sell | 556,671 | 1936 | LSE | |
| 21:07:29 | 1390.0 | 311 | AT | 1390.0 | 1397.0 | Sell | 556,662 | 1935 | LSE | |
| 21:07:29 | 1391.0 | 27 | AT | 1391.0 | 1397.0 | Sell | 556,351 | 1934 | LSE | |
| 21:07:29 | 1391.0 | 27 | AT | 1391.0 | 1397.0 | Sell | 556,324 | 1933 | LSE | |
| 21:07:29 | 1391.0 | 27 | AT | 1391.0 | 1397.0 | Sell | 556,297 | 1932 | LSE | |
| 21:07:29 | 1391.0 | 178 | AT | 1391.0 | 1397.0 | Sell | 556,270 | 1931 | LSE | |
| 21:07:29 | 1391.0 | 129 | AT | 1391.0 | 1397.0 | Sell | 556,092 | 1930 | LSE | |
| 21:07:29 | 1391.0 | 274 | AT | 1391.0 | 1397.0 | Sell | 555,963 | 1929 | LSE | |
| 21:07:29 | 1392.0 | 26 | AT | 1392.0 | 1397.0 | Sell | 555,689 | 1928 | LSE | |
| 21:07:29 | 1392.0 | 25 | AT | 1392.0 | 1397.0 | Sell | 555,663 | 1927 | LSE | |
| 21:07:29 | 1392.0 | 23 | AT | 1392.0 | 1397.0 | Sell | 555,638 | 1926 | LSE | |
| 21:07:29 | 1392.0 | 81 | AT | 1392.0 | 1397.0 | Sell | 555,615 | 1925 | LSE | |
| 21:07:29 | 1392.0 | 75 | AT | 1392.0 | 1397.0 | Sell | 555,534 | 1924 | LSE | |
| 21:07:29 | 1392.0 | 160 | AT | 1392.0 | 1397.0 | Sell | 555,459 | 1923 | LSE | |
| 21:07:19 | 1392.0 | 56 | O | 1392.0 | 1396.0 | Sell | 555,299 | 1922 | LSE | |
| 21:07:18 | 1393.35 | 57 | O | 1392.0 | 1395.0 | Sell | 555,243 | 1921 | LSE | |
| 21:07:10 | 1392.0 | 8 | O | 1392.0 | 1395.0 | Sell | 555,186 | 1920 | LSE | |
| 21:07:10 | 1392.0 | 32 | O | 1392.0 | 1395.0 | Sell | 555,178 | 1919 | LSE | |
| 21:07:08 | 1393.0 | 160 | AT | 1393.0 | 1396.0 | Sell | 555,146 | 1918 | LSE | |
| 21:06:56 | 1392.0 | 26 | AT | 1391.0 | 1392.0 | Buy | 554,986 | 1917 | LSE | |
| 21:06:56 | 1392.0 | 750 | AT | 1391.0 | 1392.0 | Buy | 554,960 | 1916 | LSE | |
| 21:06:56 | 1392.0 | 180 | AT | 1392.0 | 1396.0 | Sell | 554,210 | 1915 | LSE | |
| 21:06:56 | 1392.0 | 23 | AT | 1392.0 | 1396.0 | Sell | 554,030 | 1914 | LSE | |
| 21:06:56 | 1392.0 | 22 | AT | 1392.0 | 1396.0 | Sell | 554,007 | 1913 | LSE | |
| 21:06:56 | 1392.0 | 121 | AT | 1392.0 | 1396.0 | Sell | 553,985 | 1912 | LSE | |
| 21:06:47 | 1395.0 | 180 | AT | 1395.0 | 1398.0 | Sell | 553,864 | 1911 | LSE | |
| 21:06:47 | 1395.0 | 24 | AT | 1395.0 | 1398.0 | Sell | 553,684 | 1910 | LSE | |
| 21:06:47 | 1395.0 | 67 | AT | 1395.0 | 1398.0 | Sell | 553,660 | 1909 | LSE | |
| 21:06:47 | 1395.0 | 121 | AT | 1395.0 | 1398.0 | Sell | 553,593 | 1908 | LSE | |
| 21:06:47 | 1395.0 | 206 | AT | 1395.0 | 1398.0 | Sell | 553,472 | 1907 | LSE | |
| 21:06:43 | 1396.35 | 935 | O | 1395.0 | 1398.0 | Sell | 553,266 | 1906 | LSE | |
| 21:06:34 | 1396.0 | 169 | AT | 1396.0 | 1398.0 | Sell | 552,331 | 1905 | LSE | |
| 21:06:34 | 1396.0 | 118 | AT | 1396.0 | 1398.0 | Sell | 552,162 | 1904 | LSE | |
| 21:06:34 | 1397.0 | 203 | AT | 1397.0 | 1399.0 | Sell | 552,044 | 1903 | LSE | |
| 21:06:29 | 1399.0 | 1608 | AT | 1396.0 | 1399.0 | Buy | 551,841 | 1902 | LSE | |
| 21:06:29 | 1398.0 | 161 | AT | 1398.0 | 1401.0 | Sell | 550,233 | 1901 | LSE |
