![Wizz Air Holdings Plc](/common/images/company/L_WIZZ.png)
Wizz Air Holdings Plc (WIZZ)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:15 | 1674.0 | 53055 | UT | 1672.0 | 1682.0 | Sell | 494,447 | 2073 | LSE | |
01:29:55 | 1672.0 | 92 | O | 1672.0 | 1677.0 | Sell | 441,392 | 2072 | LSE | |
01:29:55 | 1672.0 | 92 | O | 1672.0 | 1677.0 | Sell | 441,300 | 2071 | LSE | |
01:29:55 | 1676.0 | 1 | O | 1672.0 | 1677.0 | Buy | 441,208 | 2070 | LSE | |
01:29:51 | 1676.0 | 69 | AT | 1676.0 | 1682.0 | Sell | 441,207 | 2069 | LSE | |
01:29:43 | 1672.0 | 190 | AT | 1672.0 | 1674.0 | Sell | 441,138 | 2068 | LSE | |
01:29:43 | 1674.0 | 222 | AT | 1671.0 | 1674.0 | Buy | 440,948 | 2067 | LSE | |
01:29:38 | 1672.002 | 600 | O | 1671.0 | 1674.0 | Sell | 440,726 | 2066 | LSE | |
01:29:31 | 1673.0 | 35 | AT | 1671.0 | 1673.0 | Buy | 440,126 | 2065 | LSE | |
01:29:31 | 1673.0 | 38 | AT | 1671.0 | 1673.0 | Buy | 440,091 | 2064 | LSE | |
01:29:22 | 1672.0 | 11 | AT | 1670.0 | 1672.0 | Buy | 440,053 | 2063 | LSE | |
01:29:22 | 1672.0 | 20 | AT | 1670.0 | 1672.0 | Buy | 440,042 | 2062 | LSE | |
01:29:22 | 1672.0 | 37 | AT | 1670.0 | 1672.0 | Buy | 440,022 | 2061 | LSE | |
01:29:22 | 1672.0 | 31 | AT | 1670.0 | 1672.0 | Buy | 439,985 | 2060 | LSE | |
01:29:16 | 1670.0 | 3 | O | 1670.0 | 1672.0 | Sell | 439,954 | 2059 | LSE | |
01:29:06 | 1670.0 | 18 | AT | 1670.0 | 1672.0 | Sell | 439,951 | 2058 | LSE | |
01:29:05 | 1671.0 | 15 | AT | 1670.0 | 1671.0 | Buy | 439,933 | 2057 | LSE | |
01:29:05 | 1671.0 | 21 | AT | 1670.0 | 1671.0 | Buy | 439,918 | 2056 | LSE | |
01:29:05 | 1671.0 | 31 | AT | 1670.0 | 1671.0 | Buy | 439,897 | 2055 | LSE | |
01:29:05 | 1671.0 | 29 | AT | 1670.0 | 1671.0 | Buy | 439,866 | 2054 | LSE | |
01:29:04 | 1670.0 | 130 | AT | 1670.0 | 1671.0 | Sell | 439,837 | 2053 | LSE | |
01:28:58 | 1671.0 | 509 | O | 1669.0 | 1671.0 | Buy | 439,707 | 2052 | LSE | |
01:28:06 | 1671.135 | 1141 | O | 1669.0 | 1671.0 | Buy | 439,198 | 2051 | LSE | |
01:27:41 | 1671.0 | 101 | AT | 1669.0 | 1671.0 | Buy | 438,057 | 2050 | LSE | |
01:27:10 | 1670.0 | 16 | AT | 1668.0 | 1670.0 | Buy | 437,956 | 2049 | LSE | |
01:27:10 | 1670.0 | 52 | AT | 1668.0 | 1670.0 | Buy | 437,940 | 2048 | LSE | |
01:27:08 | 1670.0 | 45 | AT | 1668.0 | 1670.0 | Buy | 437,888 | 2047 | LSE | |
01:27:08 | 1670.0 | 95 | AT | 1668.0 | 1670.0 | Buy | 437,843 | 2046 | LSE | |
01:27:08 | 1670.0 | 180 | AT | 1668.0 | 1670.0 | Buy | 437,748 | 2045 | LSE | |
01:26:18 | 1671.0 | 36 | O | 1668.0 | 1670.0 | Buy | 437,568 | 2044 | LSE | |
01:26:10 | 1669.0 | 1 | O | 1668.0 | 1670.0 | 437,532 | 2043 | LSE | ||
01:26:10 | 1669.0 | 68 | AT | 1669.0 | 1671.0 | Sell | 437,531 | 2042 | LSE | |
01:26:10 | 1669.0 | 273 | AT | 1669.0 | 1671.0 | Sell | 437,463 | 2041 | LSE | |
01:26:09 | 1670.0 | 95 | AT | 1669.0 | 1670.0 | Buy | 437,190 | 2040 | LSE | |
01:26:09 | 1670.0 | 77 | AT | 1670.0 | 1671.0 | Sell | 437,095 | 2039 | LSE | |
01:26:09 | 1671.0 | 2 | AT | 1671.0 | 1672.0 | Sell | 437,018 | 2038 | LSE | |
01:26:09 | 1671.0 | 1 | AT | 1671.0 | 1672.0 | Sell | 437,016 | 2037 | LSE | |
01:26:09 | 1671.0 | 64 | AT | 1671.0 | 1673.0 | Sell | 437,015 | 2036 | LSE | |
01:26:09 | 1671.0 | 83 | AT | 1671.0 | 1673.0 | Sell | 436,951 | 2035 | LSE | |
01:26:09 | 1671.0 | 76 | AT | 1671.0 | 1673.0 | Sell | 436,868 | 2034 | LSE | |
01:26:09 | 1671.0 | 59 | AT | 1671.0 | 1673.0 | Sell | 436,792 | 2033 | LSE | |
01:26:09 | 1671.0 | 5 | AT | 1671.0 | 1673.0 | Sell | 436,733 | 2032 | LSE | |
01:26:09 | 1671.0 | 64 | AT | 1671.0 | 1673.0 | Sell | 436,728 | 2031 | LSE | |
01:26:09 | 1671.0 | 215 | AT | 1671.0 | 1673.0 | Sell | 436,664 | 2030 | LSE | |
01:26:09 | 1671.0 | 181 | AT | 1671.0 | 1673.0 | Sell | 436,449 | 2029 | LSE | |
01:24:58 | 1671.8 | 150 | O | 1671.0 | 1673.0 | Sell | 436,268 | 2028 | LSE | |
01:24:22 | 1669.0 | 1 | O | 1671.0 | 1673.0 | Sell | 436,118 | 2027 | LSE | |
01:24:19 | 1672.0 | 106 | AT | 1671.0 | 1672.0 | Buy | 436,117 | 2026 | LSE | |
01:24:15 | 1673.0 | 57 | AT | 1673.0 | 1675.0 | Sell | 436,011 | 2025 | LSE | |
01:24:15 | 1674.0 | 26 | AT | 1674.0 | 1677.0 | Sell | 435,954 | 2024 | LSE | |
01:24:15 | 1674.0 | 175 | AT | 1674.0 | 1677.0 | Sell | 435,928 | 2023 | LSE | |
01:24:15 | 1674.0 | 190 | AT | 1674.0 | 1677.0 | Sell | 435,753 | 2022 | LSE | |
01:24:15 | 1674.0 | 81 | AT | 1674.0 | 1677.0 | Sell | 435,563 | 2021 | LSE | |
01:24:14 | 1674.0 | 44 | O | 1674.0 | 1677.0 | Sell | 435,482 | 2020 | LSE | |
01:24:14 | 1674.0 | 44 | O | 1674.0 | 1677.0 | Sell | 435,438 | 2019 | LSE | |
01:24:14 | 1675.0 | 38 | AT | 1673.0 | 1675.0 | Buy | 435,394 | 2018 | LSE | |
01:24:14 | 1674.0 | 166 | AT | 1672.0 | 1674.0 | Buy | 435,356 | 2017 | LSE | |
01:24:14 | 1674.0 | 187 | AT | 1672.0 | 1674.0 | Buy | 435,190 | 2016 | LSE | |
01:24:14 | 1674.0 | 12 | AT | 1671.0 | 1674.0 | Buy | 435,003 | 2015 | LSE | |
01:24:14 | 1674.0 | 96 | AT | 1671.0 | 1674.0 | Buy | 434,991 | 2014 | LSE | |
01:24:13 | 1673.0 | 357 | O | 1671.0 | 1674.0 | Buy | 434,895 | 2013 | LSE | |
01:24:13 | 1673.0 | 199 | AT | 1671.0 | 1673.0 | Buy | 434,538 | 2012 | LSE | |
01:24:13 | 1673.0 | 37 | AT | 1671.0 | 1673.0 | Buy | 434,339 | 2011 | LSE | |
01:24:13 | 1673.0 | 11 | AT | 1671.0 | 1673.0 | Buy | 434,302 | 2010 | LSE | |
01:24:13 | 1673.0 | 12 | AT | 1671.0 | 1673.0 | Buy | 434,291 | 2009 | LSE | |
01:24:13 | 1673.0 | 36 | AT | 1671.0 | 1673.0 | Buy | 434,279 | 2008 | LSE | |
01:23:29 | 1672.002 | 40 | O | 1671.0 | 1673.0 | Buy | 434,243 | 2007 | LSE | |
01:23:11 | 1673.0 | 169 | AT | 1671.0 | 1673.0 | Buy | 434,203 | 2006 | LSE | |
01:23:11 | 1673.0 | 12 | AT | 1671.0 | 1673.0 | Buy | 434,034 | 2005 | LSE | |
01:22:59 | 1673.0 | 25 | AT | 1671.0 | 1673.0 | Buy | 434,022 | 2004 | LSE | |
01:22:05 | 1673.0 | 48 | AT | 1671.0 | 1673.0 | Buy | 433,997 | 2003 | LSE | |
01:22:05 | 1673.0 | 37 | AT | 1671.0 | 1673.0 | Buy | 433,949 | 2002 | LSE | |
01:22:05 | 1673.0 | 32 | AT | 1671.0 | 1673.0 | Buy | 433,912 | 2001 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관