ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

1,674.00
18.00
(1.09%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:15 1674.0 53055 UT 1672.0 1682.0 Sell
494,447 2073 LSE
01:29:55 1672.0 92 O 1672.0 1677.0 Sell
441,392 2072 LSE
01:29:55 1672.0 92 O 1672.0 1677.0 Sell
441,300 2071 LSE
01:29:55 1676.0 1 O 1672.0 1677.0 Buy
441,208 2070 LSE
01:29:51 1676.0 69 AT 1676.0 1682.0 Sell
441,207 2069 LSE
01:29:43 1672.0 190 AT 1672.0 1674.0 Sell
441,138 2068 LSE
01:29:43 1674.0 222 AT 1671.0 1674.0 Buy
440,948 2067 LSE
01:29:38 1672.002 600 O 1671.0 1674.0 Sell
440,726 2066 LSE
01:29:31 1673.0 35 AT 1671.0 1673.0 Buy
440,126 2065 LSE
01:29:31 1673.0 38 AT 1671.0 1673.0 Buy
440,091 2064 LSE
01:29:22 1672.0 11 AT 1670.0 1672.0 Buy
440,053 2063 LSE
01:29:22 1672.0 20 AT 1670.0 1672.0 Buy
440,042 2062 LSE
01:29:22 1672.0 37 AT 1670.0 1672.0 Buy
440,022 2061 LSE
01:29:22 1672.0 31 AT 1670.0 1672.0 Buy
439,985 2060 LSE
01:29:16 1670.0 3 O 1670.0 1672.0 Sell
439,954 2059 LSE
01:29:06 1670.0 18 AT 1670.0 1672.0 Sell
439,951 2058 LSE
01:29:05 1671.0 15 AT 1670.0 1671.0 Buy
439,933 2057 LSE
01:29:05 1671.0 21 AT 1670.0 1671.0 Buy
439,918 2056 LSE
01:29:05 1671.0 31 AT 1670.0 1671.0 Buy
439,897 2055 LSE
01:29:05 1671.0 29 AT 1670.0 1671.0 Buy
439,866 2054 LSE
01:29:04 1670.0 130 AT 1670.0 1671.0 Sell
439,837 2053 LSE
01:28:58 1671.0 509 O 1669.0 1671.0 Buy
439,707 2052 LSE
01:28:06 1671.135 1141 O 1669.0 1671.0 Buy
439,198 2051 LSE
01:27:41 1671.0 101 AT 1669.0 1671.0 Buy
438,057 2050 LSE
01:27:10 1670.0 16 AT 1668.0 1670.0 Buy
437,956 2049 LSE
01:27:10 1670.0 52 AT 1668.0 1670.0 Buy
437,940 2048 LSE
01:27:08 1670.0 45 AT 1668.0 1670.0 Buy
437,888 2047 LSE
01:27:08 1670.0 95 AT 1668.0 1670.0 Buy
437,843 2046 LSE
01:27:08 1670.0 180 AT 1668.0 1670.0 Buy
437,748 2045 LSE
01:26:18 1671.0 36 O 1668.0 1670.0 Buy
437,568 2044 LSE
01:26:10 1669.0 1 O 1668.0 1670.0
437,532 2043 LSE
01:26:10 1669.0 68 AT 1669.0 1671.0 Sell
437,531 2042 LSE
01:26:10 1669.0 273 AT 1669.0 1671.0 Sell
437,463 2041 LSE
01:26:09 1670.0 95 AT 1669.0 1670.0 Buy
437,190 2040 LSE
01:26:09 1670.0 77 AT 1670.0 1671.0 Sell
437,095 2039 LSE
01:26:09 1671.0 2 AT 1671.0 1672.0 Sell
437,018 2038 LSE
01:26:09 1671.0 1 AT 1671.0 1672.0 Sell
437,016 2037 LSE
01:26:09 1671.0 64 AT 1671.0 1673.0 Sell
437,015 2036 LSE
01:26:09 1671.0 83 AT 1671.0 1673.0 Sell
436,951 2035 LSE
01:26:09 1671.0 76 AT 1671.0 1673.0 Sell
436,868 2034 LSE
01:26:09 1671.0 59 AT 1671.0 1673.0 Sell
436,792 2033 LSE
01:26:09 1671.0 5 AT 1671.0 1673.0 Sell
436,733 2032 LSE
01:26:09 1671.0 64 AT 1671.0 1673.0 Sell
436,728 2031 LSE
01:26:09 1671.0 215 AT 1671.0 1673.0 Sell
436,664 2030 LSE
01:26:09 1671.0 181 AT 1671.0 1673.0 Sell
436,449 2029 LSE
01:24:58 1671.8 150 O 1671.0 1673.0 Sell
436,268 2028 LSE
01:24:22 1669.0 1 O 1671.0 1673.0 Sell
436,118 2027 LSE
01:24:19 1672.0 106 AT 1671.0 1672.0 Buy
436,117 2026 LSE
01:24:15 1673.0 57 AT 1673.0 1675.0 Sell
436,011 2025 LSE
01:24:15 1674.0 26 AT 1674.0 1677.0 Sell
435,954 2024 LSE
01:24:15 1674.0 175 AT 1674.0 1677.0 Sell
435,928 2023 LSE
01:24:15 1674.0 190 AT 1674.0 1677.0 Sell
435,753 2022 LSE
01:24:15 1674.0 81 AT 1674.0 1677.0 Sell
435,563 2021 LSE
01:24:14 1674.0 44 O 1674.0 1677.0 Sell
435,482 2020 LSE
01:24:14 1674.0 44 O 1674.0 1677.0 Sell
435,438 2019 LSE
01:24:14 1675.0 38 AT 1673.0 1675.0 Buy
435,394 2018 LSE
01:24:14 1674.0 166 AT 1672.0 1674.0 Buy
435,356 2017 LSE
01:24:14 1674.0 187 AT 1672.0 1674.0 Buy
435,190 2016 LSE
01:24:14 1674.0 12 AT 1671.0 1674.0 Buy
435,003 2015 LSE
01:24:14 1674.0 96 AT 1671.0 1674.0 Buy
434,991 2014 LSE
01:24:13 1673.0 357 O 1671.0 1674.0 Buy
434,895 2013 LSE
01:24:13 1673.0 199 AT 1671.0 1673.0 Buy
434,538 2012 LSE
01:24:13 1673.0 37 AT 1671.0 1673.0 Buy
434,339 2011 LSE
01:24:13 1673.0 11 AT 1671.0 1673.0 Buy
434,302 2010 LSE
01:24:13 1673.0 12 AT 1671.0 1673.0 Buy
434,291 2009 LSE
01:24:13 1673.0 36 AT 1671.0 1673.0 Buy
434,279 2008 LSE
01:23:29 1672.002 40 O 1671.0 1673.0 Buy
434,243 2007 LSE
01:23:11 1673.0 169 AT 1671.0 1673.0 Buy
434,203 2006 LSE
01:23:11 1673.0 12 AT 1671.0 1673.0 Buy
434,034 2005 LSE
01:22:59 1673.0 25 AT 1671.0 1673.0 Buy
434,022 2004 LSE
01:22:05 1673.0 48 AT 1671.0 1673.0 Buy
433,997 2003 LSE
01:22:05 1673.0 37 AT 1671.0 1673.0 Buy
433,949 2002 LSE
01:22:05 1673.0 32 AT 1671.0 1673.0 Buy
433,912 2001 LSE

최근 히스토리

Delayed Upgrade Clock