ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tap Global Group Plc

Tap Global Group Plc (TAP)

2.85
0.30
(11.76%)
마감 18 1월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.85
매수가
2.70
매도가
3.10
거래량
424,967
2.50 일간 변동폭 2.99
0.40 52주 범위 3.58
전일 종가
2.55
개장가
2.55
최근 거래 시간
2944
@
2.99
마지막 거래 시간
평균 볼륨(3m)
1,135,540
재정 규모
-
VWAP
-

TAP 최신 뉴스

IN BRIEF: Tap Global subsidiary secures Bulgarian regulatory approval

PLC - Gibraltar-based provider of app-based cryptocurrency payment and settlement services - Subsidiary Tap Bulgaria E ...

Tap Global Group Plc - Bulgarian VASP Registration Granted

Tap Global Group Plc - Bulgarian VASP Registration Granted PR Newswire LONDON, United Kingdom, December 30 Certain information contained within this Announcement is deemed by the Company to...

Tap Global posts widened loss amid impairment; optimistic for future

Tap Global Group PLC on Friday said it was in a good position to capture "enormous opportunities" lying ahead as it p ...

Tap Global Group Plc - Final Results, Trading Update & Notice of AGM

Tap Global Group Plc - Final Results, Trading Update & Notice of AGM PR Newswire LONDON, United Kingdom, December 20 Certain information contained within this Announcement is deemed by the...

Tap Global Group Plc - Introduction of XTP Token Locking Feature, UK

Tap Global Group Plc - Introduction of XTP Token Locking Feature, UK PR Newswire LONDON, United Kingdom, December 18 Certain information contained within this Announcement is deemed by the Company...

EXECUTIVE CHANGES: Vistry COO exits in revamp; Ebiquity picks new CEO

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options

Tap Global Group Plc - Cancellation of Long Term Incentive Plan & Grant of Options PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is...

Tap Global Group Plc - Appointment of Non-Executive Chairman

Tap Global Group Plc - Appointment of Non-Executive Chairman PR Newswire LONDON, United Kingdom, November 18 Certain information contained within this Announcement is deemed by the Company to...

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price

Tap Global Group Plc - Appointment of Strategic Adviser, Trading Update & Share Price PR Newswire LONDON, United Kingdom, November 15 Certain information contained within this Announcement is...

Tap Global Group Plc - Investor Evening

Tap Global Group Plc - Investor Evening PR Newswire LONDON, United Kingdom, September 30 30 September 2024Tap Global Group Plc("Tap Group" or the "Company") Investor...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.852.992.4152634912.61218795DE
41.0558.33333333331.83.151.754344222.6463248DE
122.15307.1428571430.73.580.56511355402.46349342DE
262235.2941176470.853.580.5656436512.08434714DE
521.162.85714285711.753.580.45585861.72612292DE
156-1.15-28.7546.290.48603672.67660384DE
260-1.15-28.7546.290.48603672.67660384DE

TAP - Frequently Asked Questions (FAQ)

What is the current Tap Global share price?
The current share price of Tap Global is 2.85p
What is the 1 year trading range for Tap Global share price?
Tap Global has traded in the range of 0.40p to 3.58p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Moonboy1 Moonboy1 5 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 5 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 6 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 6 분 전
Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 6 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 8 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 9 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 9 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 10 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 11 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 11 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 12 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 13 분 전
Anyone?????
misterfishman misterfishman 13 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 14 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 15 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 16 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 17 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 18 분 전
"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps
TGLO
StayHumble StayHumble 18 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 20 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 20 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 20 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS

최근 히스토리

Delayed Upgrade Clock