ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,232(57.70%)

거절 중

1,586(41.00%)

변경되지 않음

50(1.29%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.68	1.98	116.47%	46,822,448	340,033
SEZL	Sezzle Inc	77.48	32.74	73.18%	246,745	6,147
EMBC	Embecta Corporation	14.29	4.02	39.14%	687,891	7,401
CCSI	Concensus Cloud Solutions Inc	17.27	4.04	30.54%	123,147	1,549
VITL	Vital Farms Inc	38.765	8.86	29.61%	707,643	6,972
SGD	Safe and Green Development Corporation	0.7879	0.1679	27.08%	37,835,199	73,345
BLBD	Blue Bird Corporation	47.37	9.83	26.19%	470,186	5,222
SITM	SiTime Corporation	122.00	25.08	25.88%	153,289	2,511
GWAV	Greenwave Technology Solutions Inc	0.071601	0.0135	23.24%	102,196,838	56,285
CACO	Caravelle International Group	0.8836	0.1557	21.39%	13,597	58
ASLE	AerSale Corporation	9.135	1.59	20.99%	201,132	1,615
EMKR	EMCORE Corporation	1.095	-1.81	-62.24%	1,791,475	6,159
TIVC	Tivic Health Systems Inc	0.567	-0.773	-57.69%	4,557,943	13,198
CDLX	Cardlytics Inc	7.825	-6.78	-46.40%	3,142,473	20,307
RAPT	RAPT Therapeutics Inc	4.655	-3.33	-41.67%	1,521,409	6,016
CTMX	CytomX Therapeutics Inc	2.485	-1.71	-40.69%	12,890,873	55,192
SKYT	SkyWater Technology Inc	6.54	-3.33	-33.74%	570,662	4,273
IHRT	iHeartMedia Inc	1.485	-0.675	-31.25%	662,047	2,735
FWRD	Forward Air Corporation	15.37	-6.14	-28.54%	1,078,059	9,894
NPCE	Neuropace Inc	9.11	-3.49	-27.70%	71,922	634
SYRA	Syra Health Corporation	1.55	-0.59	-27.57%	433,798	1,504
ADV	Advantage Solutions Inc	3.09	-1.17	-27.46%	385,056	1,867
GWAV	Greenwave Technology Solutions Inc	0.071601	0.0135	23.24%	102,196,838	56,285
CPOP	Pop Culture Group Company Ltd	3.68	1.98	116.47%	46,822,448	340,033
SGD	Safe and Green Development Corporation	0.7879	0.1679	27.08%	37,835,199	73,345
PLUG	Plug Power Inc	2.55	0.03	1.19%	17,610,196	34,590
SQQQ	ProShares UltraPro Short QQQ	10.8199	0.0799	0.74%	17,283,033	20,333
TAOP	Taoping Inc BVI	0.921	0.126	15.85%	14,070,752	56,072
NKLA	Nikola Corporation	0.5822	0.0031	0.54%	13,522,543	14,722
HOOD	Robinhood Markets Inc	18.095	0.245	1.37%	13,145,120	64,681
CTMX	CytomX Therapeutics Inc	2.485	-1.71	-40.69%	12,890,873	55,192
FFIE	Faraday Future Intelligent Electric Inc	0.0401	-0.0017	-4.07%	11,797,535	4,557
IVP	Inspire Veterinary Partners Inc	4.3599	0.7299	20.11%	9,713,876	104,577

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사] 행정안전부

뉴스핌 • 12 분 전

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 60 분 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 2 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ether turns inflationary for the first time sin...

Cointelegraph • 27 분 전

ETHUSD (-0.10%)

TikTok to automatically label AI-generated content

Cointelegraph • 44 분 전

BTCUSD (-0.02%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 1 시간 전

BTCUSD (-0.02%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 1 시간 전

APTUSD (-0.58%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 시간 전

FOURRUSD (0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6958(26%)

거절 중

4561(17%)

변경되지 않음

14827(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,174.83	-12.59	-0.02%	1.2T	3,060,099,298
ETH	Ethereum	2,971.01	-2.87	-0.10%	356.93B	1,464,084,368
USDT	Tether USD	0.99948	-0.00009	-0.01%	97.8B	189,560,126
BNB	Binance Coin	592.82	4.56	0.78%	93.71B	343,779,832
SOL	Solana	142.90	0.720	0.51%	62.94B	1,002,775,931
STETH	stETH	2,973.58	1.19	0.04%	29.12B	5,495,723
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	675,019,809
XRP	Ripple	0.5114	-0.0058	-1.12%	27.91B	283,199,056
DOGE	Dogecoin	0.14749	0.00423	2.95%	21.07B	369,738,933
TONCOIN	Wrapped TON Coin	6.04	0.289382	5.03%	20.81B	115,664,853

색인

상품

외환거래

SP500	5,192.00	4.33	0.08%
DJI	39,174.22	117.83	0.30%
COMP	16,288.63	-14.12	-0.09%
UKX	8,389.97	35.92	0.43%
PX1	8,183.84	52.43	0.64%
DAX	18,677.70	189.63	1.03%
DXY	105.018	-0.133	-0.13%

OILCRUDE	79.13	0.135	0.17%
OILBRENT	83.735	0.175	0.21%
NATGAS	2.3825	0.071	3.07%
XAUUSD	2,333.57	25.43	1.10%
XAGUSD	28.1255	0.819	3.00%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5763	0.0355	0.78%

USDKRW	1,366.66	3.73	0.27%
EURUSD	1.07699	0.0023	0.22%
BRLKRW	264.37285	-3.82	-1.43%
JPYKRW	8.78064	0.0101	0.12%
THBKRW	37.14274	0.2423	0.66%
USDJPY	155.6205	0.1945	0.13%
GBPUSD	1.24996	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기