ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,784(44.26%)

거절 중

2,219(55.05%)

변경되지 않음

28(0.69%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
REBN	Reborn Coffee Inc	3.14	1.41	81.50%	109,955,801	573,439
SGD	Safe and Green Development Corporation	0.62	0.2296	58.81%	70,082,651	115,530
INOD	Innodata Inc	10.50	3.75	55.44%	19,162,181	116,698
ISUN	iSun Inc	0.1958	0.0638	48.33%	135,232,956	164,593
CRCT	Cricut Inc	8.16	2.63	47.56%	7,855,717	63,165
SYRA	Syra Health Corporation	2.1257	0.6257	41.71%	1,112,237	5,026
NIVF	NewGenIvf Group Ltd	1.5099	0.4249	39.16%	26,386,380	82,550
DZSI	DZS Inc	1.85	0.50	37.04%	2,710,009	10,631
CLVR	Clever Leaves Holdings Inc	2.63	0.63	31.50%	117,489	1,101
SNCR	Synchronoss Technologies Inc	9.00	2.13	31.00%	125,149	1,563
WAVD	WaveDancer Inc	3.15	0.73	30.17%	239,811	1,955
TMCI	Treace Medical Concepts Inc	4.19	-6.93	-62.32%	15,639,922	78,155
MCRB	Seres Therapeutics Inc	0.74	-0.37	-33.33%	15,045,030	25,075
TOIIW	Oncology Institute Inc	0.1168	-0.0552	-32.09%	122,563	157
TRIP	TripAdvisor Inc	18.16	-7.32	-28.73%	27,682,342	175,820
SIGA	SIGA Technologies Inc	7.50	-2.96	-28.30%	4,170,902	33,640
ETAO	ETAO International Company Ltd	2.05	-0.75	-26.79%	365,756	1,904
DH	Definitive Healthcare Corporation	5.35	-1.90	-26.21%	5,269,088	27,093
AFIB	Acutus Medical Inc	0.0911	-0.0319	-25.93%	2,649,462	4,961
SMLR	Semier Scientific Inc	20.90	-7.25	-25.75%	486,290	7,217
ZI	ZoomInfo Technologies Inc	12.13	-3.89	-24.28%	28,020,030	147,134
LZ	LegalZoom com Inc	9.28	-2.91	-23.87%	4,306,415	36,027
ISUN	iSun Inc	0.1958	0.0638	48.33%	135,232,956	164,593
REBN	Reborn Coffee Inc	3.14	1.41	81.50%	109,955,801	573,439
SQQQ	ProShares UltraPro Short QQQ	10.74	0.02	0.19%	100,711,220	108,464
NKLA	Nikola Corporation	0.5791	-0.0238	-3.95%	85,638,757	75,837
FCEL	FuelCell Energy Inc	0.76	-0.0295	-3.74%	84,392,004	83,478
PEGY	Pineapple Energy Inc	0.07	-0.0057	-7.53%	81,322,855	47,064
TSLA	Tesla Inc	174.72	-3.09	-1.74%	80,002,358	904,283
SGD	Safe and Green Development Corporation	0.62	0.2296	58.81%	70,082,651	115,530
RIVN	Rivian Automotive Inc	10.27	0.02	0.20%	67,612,806	224,471
INTC	Intel Corporation	30.00	-0.68	-2.22%	63,778,999	289,855
LAZR	Luminar Technologies Inc	1.96	0.31	18.79%	61,552,946	133,440

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

한진 등 물류업계, '기회의 땅' 몽골 진출 박차&he...

뉴스핌 • 4 분 전

000120 (0.0%)

민주, 尹기자회견에 "오답 써놓고 정답이라 우겨&h...

뉴스핌 • 6 분 전

고평석 엑셈 대표, 데이터 기반 행정서비스 활성화...

뉴스핌 • 7 분 전

205100 (0.0%)

조국당, 尹 기자회견에 "변할 생각 없는 듯&hellip...

뉴스핌 • 9 분 전

마포대교서 10대 구조하던 경찰관 추락…곧...

뉴스핌 • 11 분 전

최신 암호화폐 뉴스

추가 뉴스

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 1 시간 전

STETHUSD (0.81%)

Nifty News: 3 Bored Apes gone phishing, fantasy...

Cointelegraph • 2 시간 전

TRXUSD (1.11%)

3 memorable quips from Trump’s event for NFT bu...

Cointelegraph • 2 시간 전

BTCUSD (0.68%)

Crypto degens ‘hungry’ for next big SocialFi br...

Cointelegraph • 2 시간 전

BTCUSD (0.68%)

Emergency ‘wall of liquidity’ to prop up Yen bu...

Cointelegraph • 2 시간 전

BTCUSD (0.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9218(34%)

거절 중

2046(7%)

변경되지 않음

15082(59%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,604.90	417.48	0.68%	1.21T	3,016,771,080
ETH	Ethereum	3,005.43	31.55	1.06%	361.4B	1,567,757,519
USDT	Tether USD	0.99948	-0.00009	-0.01%	97.79B	179,582,879
BNB	Binance Coin	599.25	11.00	1.87%	94.47B	288,699,376
SOL	Solana	144.66	2.48	1.74%	63.69B	1,079,793,795
STETH	stETH	2,996.35	23.95	0.81%	29.47B	6,186,529
XRP	Ripple	0.5225	0.0053	1.02%	28.49B	292,675,789
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	724,991,975
DOGE	Dogecoin	0.14795	0.00469	3.27%	21.17B	392,364,335
TONCOIN	Wrapped TON Coin	5.95	0.194524	3.38%	20.47B	89,557,294

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	172.13	0.44%
COMP	16,302.76	-29.80	-0.18%
UKX	8,354.05	40.38	0.49%
PX1	8,131.41	0.00	0.00%
DAX	18,498.38	59.85	0.32%
DXY	105.245	0.094	0.09%

OILCRUDE	79.105	0.11	0.14%
OILBRENT	83.675	0.115	0.14%
NATGAS	2.3275	0.016	0.69%
XAUUSD	2,315.385	7.24	0.31%
XAGUSD	27.63145	0.325	1.19%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5508	0.01	0.22%

USDKRW	1,369.695	6.76	0.50%
EURUSD	1.07427	-0.0004	-0.04%
BRLKRW	269.69091	1.50	0.56%
JPYKRW	8.80032	0.0298	0.34%
THBKRW	37.11818	0.2178	0.59%
USDJPY	155.646	0.22	0.14%
GBPUSD	1.24899	-0.0003	-0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기